Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudik1e21iu10n264eojl8hsignal-quote241690:price_move:2026-10-29quoteprice_move—241690—유니테크노 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 3045, "change": -160, "volume": 476902, "changePc…
{
  "close": 3045,
  "change": -160,
  "volume": 476902,
  "changePct": -4.99,
  "marketCap": 74513299770
}
fsc-stock-price—241690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudijyz21ic10n2kisrodcxsignal-quote232140:price_move:2026-10-29quoteprice_move—232140—와이씨 -5.41%negativehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 -5.41%.—
{ "close": 13280, "change": -760, "volume": 999429, "changeP…
{
  "close": 13280,
  "change": -760,
  "volume": 999429,
  "changePct": -5.41,
  "marketCap": 1089562248000
}
fsc-stock-price—232140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijyv21ib10n2r39iugqhsignal-quote229640:price_move:2026-10-29quoteprice_move—229640—LS에코에너지 -4.02%negativenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 -4.02%.—
{ "close": 52500, "change": -2200, "volume": 167574, "change…
{
  "close": 52500,
  "change": -2200,
  "volume": 167574,
  "changePct": -4.02,
  "marketCap": 1607806147500
}
fsc-stock-price—229640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudiik9218t10n2j20bo9dusignal-quote082740:price_move:2026-10-29quoteprice_move—082740—한화엔진 -6.50%negativehigh일간 등락 6.50%공식 종가 스냅샷 기준 전일 대비 -6.50%.—
{ "close": 30950, "change": -2150, "volume": 831253, "change…
{
  "close": 30950,
  "change": -2150,
  "volume": 831253,
  "changePct": -6.5,
  "marketCap": 2582689044900
}
fsc-stock-price—082740:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudijyq21ia10n2s8zjgjuhsignal-quote229500:price_move:2026-10-29quoteprice_move—229500—노브메타파마 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 3375, "change": -80, "volume": 33701, "changePct"…
{
  "close": 3375,
  "change": -80,
  "volume": 33701,
  "changePct": -2.32,
  "marketCap": 43842893625
}
fsc-stock-price—229500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijym21i910n2ac8p3fjysignal-quote228760:price_move:2026-10-29quoteprice_move—228760—지노믹트리 -4.81%negativenormal일간 등락 4.81%공식 종가 스냅샷 기준 전일 대비 -4.81%.—
{ "close": 9900, "change": -500, "volume": 61913, "changePct…
{
  "close": 9900,
  "change": -500,
  "volume": 61913,
  "changePct": -4.81,
  "marketCap": 246106099800
}
fsc-stock-price—228760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijyh21i810n2mzh9w0lysignal-quote228670:price_move:2026-10-29quoteprice_move—228670—레이 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 4295, "change": -95, "volume": 18556, "changePct"…
{
  "close": 4295,
  "change": -95,
  "volume": 18556,
  "changePct": -2.16,
  "marketCap": 67173890195
}
fsc-stock-price—228670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijyd21i710n2g1eqrz0tsignal-quote228340:price_move:2026-10-29quoteprice_move—228340—동양파일 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 2695, "change": -85, "volume": 1007647, "changePc…
{
  "close": 2695,
  "change": -85,
  "volume": 1007647,
  "changePct": -3.06,
  "marketCap": 53900000000
}
fsc-stock-price—228340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijy821i610n2v1lu947vsignal-quote227950:price_move:2026-10-29quoteprice_move—227950—엔투텍 -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 1235, "change": -40, "volume": 44167, "changePct"…
{
  "close": 1235,
  "change": -40,
  "volume": 44167,
  "changePct": -3.14,
  "marketCap": 42617638115
}
fsc-stock-price—227950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijy421i510n2upbvuf4ksignal-quote227610:price_move:2026-10-29quoteprice_move—227610—아우딘퓨쳐스 -4.22%negativenormal일간 등락 4.22%공식 종가 스냅샷 기준 전일 대비 -4.22%.—
{ "close": 930, "change": -41, "volume": 23792, "changePct":…
{
  "close": 930,
  "change": -41,
  "volume": 23792,
  "changePct": -4.22,
  "marketCap": 18018351030
}
fsc-stock-price—227610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzz21ik10n2jhtvs84qsignal-quote236340:price_move:2026-10-29quoteprice_move—236340—메디젠휴먼케어 -8.15%negativehigh일간 등락 8.15%공식 종가 스냅샷 기준 전일 대비 -8.15%.—
{ "close": 1240, "change": -110, "volume": 179, "changePct":…
{
  "close": 1240,
  "change": -110,
  "volume": 179,
  "changePct": -8.15,
  "marketCap": 3782446400
}
fsc-stock-price—236340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzu21ij10n2eo2ofx0ksignal-quote236200:price_move:2026-10-29quoteprice_move—236200—슈프리마 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 54900, "change": -1900, "volume": 41014, "changeP…
{
  "close": 54900,
  "change": -1900,
  "volume": 41014,
  "changePct": -3.35,
  "marketCap": 382889673900
}
fsc-stock-price—236200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzq21ii10n20b125yf1signal-quote234340:price_move:2026-10-29quoteprice_move—234340—헥토파이낸셜 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 19050, "change": -540, "volume": 94392, "changePc…
{
  "close": 19050,
  "change": -540,
  "volume": 94392,
  "changePct": -2.76,
  "marketCap": 266140996800
}
fsc-stock-price—234340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzl21ih10n2ct8uq0x6signal-quote234100:price_move:2026-10-29quoteprice_move—234100—폴라리스세원 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 2260, "change": -55, "volume": 27116, "changePct"…
{
  "close": 2260,
  "change": -55,
  "volume": 27116,
  "changePct": -2.38,
  "marketCap": 32999697360
}
fsc-stock-price—234100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzh21ig10n2x00mkpstsignal-quote234030:price_move:2026-10-29quoteprice_move—234030—싸이닉솔루션 -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 2760, "change": -120, "volume": 47560, "changePct…
{
  "close": 2760,
  "change": -120,
  "volume": 47560,
  "changePct": -4.17,
  "marketCap": 65149800000
}
fsc-stock-price—234030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzd21if10n2754gpc8jsignal-quote233990:price_move:2026-10-29quoteprice_move—233990—질경이 +10.33%positivecritical일간 등락 10.33%공식 종가 스냅샷 기준 전일 대비 +10.33%.—
{ "close": 673, "change": 63, "volume": 14, "changePct": 10.…
{
  "close": 673,
  "change": 63,
  "volume": 14,
  "changePct": 10.33,
  "marketCap": 10854503382
}
fsc-stock-price—233990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijz821ie10n2urqaqrynsignal-quote232830:price_move:2026-10-29quoteprice_move—232830—아이티센피엔에스 -5.45%negativehigh일간 등락 5.45%공식 종가 스냅샷 기준 전일 대비 -5.45%.—
{ "close": 2080, "change": -120, "volume": 64781, "changePct…
{
  "close": 2080,
  "change": -120,
  "volume": 64781,
  "changePct": -5.45,
  "marketCap": 34390150080
}
fsc-stock-price—232830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijz421id10n27zbzr9x5signal-quote232680:price_move:2026-10-29quoteprice_move—232680—라온로보틱스 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 9300, "change": -300, "volume": 69417, "changePct…
{
  "close": 9300,
  "change": -300,
  "volume": 69417,
  "changePct": -3.13,
  "marketCap": 123294750000
}
fsc-stock-price—232680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijwt21hv10n29cvrxap7signal-quote223220:price_move:2026-10-29quoteprice_move—223220—로지스몬 +13.39%positivecritical일간 등락 13.39%공식 종가 스냅샷 기준 전일 대비 +13.39%.—
{ "close": 127, "change": 15, "volume": 2240, "changePct": 1…
{
  "close": 127,
  "change": 15,
  "volume": 2240,
  "changePct": 13.39,
  "marketCap": 1629609009
}
fsc-stock-price—223220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijwn21hu10n21i60t0j2signal-quote222800:price_move:2026-10-29quoteprice_move—222800—심텍 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 123400, "change": -4100, "volume": 563635, "chang…
{
  "close": 123400,
  "change": -4100,
  "volume": 563635,
  "changePct": -3.22,
  "marketCap": 4814823544600
}
fsc-stock-price—222800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijwi21ht10n2h89rrf21signal-quote222420:price_move:2026-10-29quoteprice_move—222420—쎄노텍 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 996, "change": -31, "volume": 100675, "changePct"…
{
  "close": 996,
  "change": -31,
  "volume": 100675,
  "changePct": -3.02,
  "marketCap": 48224848908
}
fsc-stock-price—222420:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijwc21hs10n2792mms9rsignal-quote222080:price_move:2026-10-29quoteprice_move—222080—SFA넥셀 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 7170, "change": -290, "volume": 535651, "changePc…
{
  "close": 7170,
  "change": -290,
  "volume": 535651,
  "changePct": -3.89,
  "marketCap": 557683632480
}
fsc-stock-price—222080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijw721hr10n2ah3tun1gsignal-quote222040:price_move:2026-10-29quoteprice_move—222040—코스맥스엔비티 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 4575, "change": -105, "volume": 156814, "changePc…
{
  "close": 4575,
  "change": -105,
  "volume": 156814,
  "changePct": -2.24,
  "marketCap": 94373100000
}
fsc-stock-price—222040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijw221hq10n2wigv2cexsignal-quote221800:price_move:2026-10-29quoteprice_move—221800—지구홀딩스 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 3420, "change": -110, "volume": 50799, "changePct…
{
  "close": 3420,
  "change": -110,
  "volume": 50799,
  "changePct": -3.12,
  "marketCap": 55810470420
}
fsc-stock-price—221800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijvx21hp10n2bp53g690signal-quote220260:price_move:2026-10-29quoteprice_move—220260—켐트로스 -5.01%negativehigh일간 등락 5.01%공식 종가 스냅샷 기준 전일 대비 -5.01%.—
{ "close": 4075, "change": -215, "volume": 118143, "changePc…
{
  "close": 4075,
  "change": -215,
  "volume": 118143,
  "changePct": -5.01,
  "marketCap": 130693624125
}
fsc-stock-price—220260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijvs21ho10n2fwzotnaxsignal-quote220100:price_move:2026-10-29quoteprice_move—220100—퓨쳐켐 -7.43%negativehigh일간 등락 7.43%공식 종가 스냅샷 기준 전일 대비 -7.43%.—
{ "close": 7480, "change": -600, "volume": 279064, "changePc…
{
  "close": 7480,
  "change": -600,
  "volume": 279064,
  "changePct": -7.43,
  "marketCap": 231727811920
}
fsc-stock-price—220100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudiik3218s10n2xkozvnnwsignal-quote082210:price_move:2026-10-29quoteprice_move—082210—옵트론텍 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 1646, "change": -48, "volume": 22643, "changePct"…
{
  "close": 1646,
  "change": -48,
  "volume": 22643,
  "changePct": -2.83,
  "marketCap": 57549641180
}
fsc-stock-price—082210:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudijxu21i310n2uhv91jcasignal-quote226590:price_move:2026-10-29quoteprice_move—226590—엠디바이스 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 9970, "change": -220, "volume": 40422, "changePct…
{
  "close": 9970,
  "change": -220,
  "volume": 40422,
  "changePct": -2.16,
  "marketCap": 106846336480
}
fsc-stock-price—226590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxq21i210n2al4km9y1signal-quote226400:price_move:2026-10-29quoteprice_move—226400—오스테오닉 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 4075, "change": -180, "volume": 45732, "changePct…
{
  "close": 4075,
  "change": -180,
  "volume": 45732,
  "changePct": -4.23,
  "marketCap": 84630011575
}
fsc-stock-price—226400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxl21i110n241we4qy2signal-quote226340:price_move:2026-10-29quoteprice_move—226340—본느 -6.00%negativehigh일간 등락 6.00%공식 종가 스냅샷 기준 전일 대비 -6.00%.—
{ "close": 4070, "change": -260, "volume": 160974, "changePc…
{
  "close": 4070,
  "change": -260,
  "volume": 160974,
  "changePct": -6,
  "marketCap": 34149269880
}
fsc-stock-price—226340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxh21i010n2tj08n87hsignal-quote225530:price_move:2026-10-29quoteprice_move—225530—HC보광산업 +5.61%positivehigh일간 등락 5.61%공식 종가 스냅샷 기준 전일 대비 +5.61%.—
{ "close": 2355, "change": 125, "volume": 605791, "changePct…
{
  "close": 2355,
  "change": 125,
  "volume": 605791,
  "changePct": 5.61,
  "marketCap": 85577702085
}
fsc-stock-price—225530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxc21hz10n22ar961x8signal-quote225190:price_move:2026-10-29quoteprice_move—225190—LK삼양 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 4300, "change": -160, "volume": 800189, "changePc…
{
  "close": 4300,
  "change": -160,
  "volume": 800189,
  "changePct": -3.59,
  "marketCap": 60602858400
}
fsc-stock-price—225190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijx821hy10n25akvc7vtsignal-quote224810:price_move:2026-10-29quoteprice_move—224810—엄지하우스 -9.91%negativehigh일간 등락 9.91%공식 종가 스냅샷 기준 전일 대비 -9.91%.—
{ "close": 1000, "change": -110, "volume": 1, "changePct": -…
{
  "close": 1000,
  "change": -110,
  "volume": 1,
  "changePct": -9.91,
  "marketCap": 4200000000
}
fsc-stock-price—224810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijx321hx10n2ok7a1890signal-quote224060:price_move:2026-10-29quoteprice_move—224060—더코디 -11.32%negativecritical일간 등락 11.32%공식 종가 스냅샷 기준 전일 대비 -11.32%.—
{ "close": 2860, "change": -365, "volume": 139426, "changePc…
{
  "close": 2860,
  "change": -365,
  "volume": 139426,
  "changePct": -11.32,
  "marketCap": 14759664920
}
fsc-stock-price—224060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijwy21hw10n2twop44ucsignal-quote223250:price_move:2026-10-29quoteprice_move—223250—드림씨아이에스 +3.36%positivenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 +3.36%.—
{ "close": 4000, "change": 130, "volume": 207752, "changePct…
{
  "close": 4000,
  "change": 130,
  "volume": 207752,
  "changePct": 3.36,
  "marketCap": 98401776000
}
fsc-stock-price—223250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijve21hl10n2ajmalosvsignal-quote217880:price_move:2026-10-29quoteprice_move—217880—틸론 +5.74%positivehigh일간 등락 5.74%공식 종가 스냅샷 기준 전일 대비 +5.74%.—
{ "close": 977, "change": 53, "volume": 2150, "changePct": 5…
{
  "close": 977,
  "change": 53,
  "volume": 2150,
  "changePct": 5.74,
  "marketCap": 10480562330
}
fsc-stock-price—217880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijv921hk10n27s3v8jnssignal-quote217820:price_move:2026-10-29quoteprice_move—217820—원익피앤이 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 2030, "change": -75, "volume": 162564, "changePct…
{
  "close": 2030,
  "change": -75,
  "volume": 162564,
  "changePct": -3.56,
  "marketCap": 96332754770
}
fsc-stock-price—217820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijv421hj10n2qt1wn02xsignal-quote217590:price_move:2026-10-29quoteprice_move—217590—티엠씨 -5.28%negativehigh일간 등락 5.28%공식 종가 스냅샷 기준 전일 대비 -5.28%.—
{ "close": 10940, "change": -610, "volume": 715050, "changeP…
{
  "close": 10940,
  "change": -610,
  "volume": 715050,
  "changePct": -5.28,
  "marketCap": 263590821500
}
fsc-stock-price—217590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijv021hi10n26wmtcnebsignal-quote217500:price_move:2026-10-29quoteprice_move—217500—러셀 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 1306, "change": -32, "volume": 41862, "changePct"…
{
  "close": 1306,
  "change": -32,
  "volume": 41862,
  "changePct": -2.39,
  "marketCap": 41546472000
}
fsc-stock-price—217500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijuv21hh10n2j0c17vz0signal-quote217330:price_move:2026-10-29quoteprice_move—217330—싸이토젠 -5.25%negativehigh일간 등락 5.25%공식 종가 스냅샷 기준 전일 대비 -5.25%.—
{ "close": 2345, "change": -130, "volume": 70312, "changePct…
{
  "close": 2345,
  "change": -130,
  "volume": 70312,
  "changePct": -5.25,
  "marketCap": 54238787715
}
fsc-stock-price—217330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijuq21hg10n2xokw879bsignal-quote217190:price_move:2026-10-29quoteprice_move—217190—제너셈 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 8370, "change": -440, "volume": 101120, "changePc…
{
  "close": 8370,
  "change": -440,
  "volume": 101120,
  "changePct": -4.99,
  "marketCap": 110096979570
}
fsc-stock-price—217190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijtg21h710n2fa4u9xuwsignal-quote212560:price_move:2026-10-29quoteprice_move—212560—네오오토 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 8810, "change": -270, "volume": 81924, "changePct…
{
  "close": 8810,
  "change": -270,
  "volume": 81924,
  "changePct": -2.97,
  "marketCap": 118814725880
}
fsc-stock-price—212560:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijvi21hm10n28i6nod2esignal-quote217910:price_move:2026-10-29quoteprice_move—217910—에스제이켐 -14.98%negativecritical일간 등락 14.98%공식 종가 스냅샷 기준 전일 대비 -14.98%.—
{ "close": 244, "change": -43, "volume": 108, "changePct": -…
{
  "close": 244,
  "change": -43,
  "volume": 108,
  "changePct": -14.98,
  "marketCap": 3413687368
}
fsc-stock-price—217910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudiijy218r10n2uj7o1acesignal-quote081180:price_move:2026-10-29quoteprice_move—081180—쎄크 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 5700, "change": -130, "volume": 81229, "changePct…
{
  "close": 5700,
  "change": -130,
  "volume": 81229,
  "changePct": -2.23,
  "marketCap": 50305549500
}
fsc-stock-price—081180:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiiju218q10n2kz81iqj1signal-quote080580:price_move:2026-10-29quoteprice_move—080580—오킨스전자 -5.89%negativehigh일간 등락 5.89%공식 종가 스냅샷 기준 전일 대비 -5.89%.—
{ "close": 27950, "change": -1750, "volume": 1098797, "chang…
{
  "close": 27950,
  "change": -1750,
  "volume": 1098797,
  "changePct": -5.89,
  "marketCap": 589492192250
}
fsc-stock-price—080580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiijp218p10n2r2ewzbpwsignal-quote080530:price_move:2026-10-29quoteprice_move—080530—코디 -4.34%negativenormal일간 등락 4.34%공식 종가 스냅샷 기준 전일 대비 -4.34%.—
{ "close": 2205, "change": -100, "volume": 2334, "changePct"…
{
  "close": 2205,
  "change": -100,
  "volume": 2334,
  "changePct": -4.34,
  "marketCap": 24413063220
}
fsc-stock-price—080530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiilp219410n2ej4lfp91signal-quote084010:price_move:2026-10-29quoteprice_move—084010—대한제강 -7.96%negativehigh일간 등락 7.96%공식 종가 스냅샷 기준 전일 대비 -7.96%.—
{ "close": 8210, "change": -710, "volume": 193484, "changePc…
{
  "close": 8210,
  "change": -710,
  "volume": 193484,
  "changePct": -7.96,
  "marketCap": 282190803160
}
fsc-stock-price—084010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvsypslq1wla10n2dezg3m79signal-disclosuredart-ownership/20261029000201disclosureequity_change—131220—대한과학 — 이충형 소유상황보고 지분 1.43% (+0.36%p)positivenormal지분 변동 0.36%p이충형의 소유상황보고. 보유 지분 1.43%.—
{ "changeRatio": 0.36, "holdingRatio": 1.43 }
{
  "changeRatio": 0.36,
  "holdingRatio": 1.43
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000201202610290002012026-10-292026-10-29dayevent2026-10-29 12:06:22—2026-10-29 12:07:05
cmvsypslw1wlb10n2wn8f9cvysignal-disclosuredart-ownership/20261029000200disclosureequity_change—131220—대한과학 — 서현정 소유상황보고 지분 6% (+0.37%p)positivenormal지분 변동 0.37%p서현정의 소유상황보고. 보유 지분 6%.—
{ "changeRatio": 0.37, "holdingRatio": 6 }
{
  "changeRatio": 0.37,
  "holdingRatio": 6
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000200202610290002002026-10-292026-10-29dayevent2026-10-29 12:06:26—2026-10-29 12:07:05
cmvt5vcho1x5m10n2tcpba24jsignal-disclosuredart-ownership/20261029000349disclosureequity_change—0013Y0—엠에스바이오 — 김성포 대량보유 신규 보고 — 지분 39.35%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음김성포의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 39.35%.—
{ "initial": true, "changeRatio": 39.35, "holdingRatio": 39.…
{
  "initial": true,
  "changeRatio": 39.35,
  "holdingRatio": 39.35
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000349202610290003492026-10-292026-10-29dayevent2026-10-29 15:26:31—2026-10-29 15:27:22
97,430건 중 16,801–16,850← 이전337 / 1949 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬