Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudii4x215t10n2cmaxhsbisignal-quote053800:price_move:2026-10-29quoteprice_move—053800—안랩 -9.74%negativehigh일간 등락 9.74%공식 종가 스냅샷 기준 전일 대비 -9.74%.—
{ "close": 100100, "change": -10800, "volume": 352678, "chan…
{
  "close": 100100,
  "change": -10800,
  "volume": 352678,
  "changePct": -9.74,
  "marketCap": 1113763250600
}
fsc-stock-price—053800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
cmvudii4p215s10n24qu145pzsignal-quote053690:price_move:2026-10-29quoteprice_move—053690—한미글로벌 -6.70%negativehigh일간 등락 6.70%공식 종가 스냅샷 기준 전일 대비 -6.70%.—
{ "close": 17000, "change": -1220, "volume": 237099, "change…
{
  "close": 17000,
  "change": -1220,
  "volume": 237099,
  "changePct": -6.7,
  "marketCap": 186278350000
}
fsc-stock-price—053690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
cmvudii4j215r10n2apygwatosignal-quote053450:price_move:2026-10-29quoteprice_move—053450—세코닉스 -2.94%negativenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 -2.94%.—
{ "close": 2970, "change": -90, "volume": 46086, "changePct"…
{
  "close": 2970,
  "change": -90,
  "volume": 46086,
  "changePct": -2.94,
  "marketCap": 43934624910
}
fsc-stock-price—053450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
cmvudii4b215q10n2ccq9rqbnsignal-quote053300:price_move:2026-10-29quoteprice_move—053300—한국정보인증 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 5090, "change": -140, "volume": 168262, "changePc…
{
  "close": 5090,
  "change": -140,
  "volume": 168262,
  "changePct": -2.68,
  "marketCap": 201386593140
}
fsc-stock-price—053300:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
cmvudii45215p10n2ljz4um9qsignal-quote053160:price_move:2026-10-29quoteprice_move—053160—프리엠스 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 7880, "change": -250, "volume": 4199, "changePct"…
{
  "close": 7880,
  "change": -250,
  "volume": 4199,
  "changePct": -3.08,
  "marketCap": 47280000000
}
fsc-stock-price—053160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
cmvudii3x215o10n2mh3390bjsignal-quote052900:price_move:2026-10-29quoteprice_move—052900—KX하이텍 -3.93%negativenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 -3.93%.—
{ "close": 1051, "change": -43, "volume": 540369, "changePct…
{
  "close": 1051,
  "change": -43,
  "volume": 540369,
  "changePct": -3.93,
  "marketCap": 80578162590
}
fsc-stock-price—052900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
cmvudii3q215n10n2a7i7et94signal-quote052690:price_move:2026-10-29quoteprice_move—052690—한전기술 -7.80%negativehigh일간 등락 7.80%공식 종가 스냅샷 기준 전일 대비 -7.80%.—
{ "close": 88700, "change": -7500, "volume": 361302, "change…
{
  "close": 88700,
  "change": -7500,
  "volume": 361302,
  "changePct": -7.8,
  "marketCap": 3390114000000
}
fsc-stock-price—052690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
cmvudii3h215m10n2ef08op67signal-quote052460:price_move:2026-10-29quoteprice_move—052460—아이크래프트 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 6990, "change": -220, "volume": 244176, "changePc…
{
  "close": 6990,
  "change": -220,
  "volume": 244176,
  "changePct": -3.05,
  "marketCap": 102109472640
}
fsc-stock-price—052460:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
cmvudii0n215410n20jk8nclmsignal-quote049080:price_move:2026-10-29quoteprice_move—049080—기가레인 +2.58%positivenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 +2.58%.—
{ "close": 7150, "change": 180, "volume": 455814, "changePct…
{
  "close": 7150,
  "change": 180,
  "volume": 455814,
  "changePct": 2.58,
  "marketCap": 60691588100
}
fsc-stock-price—049080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudii0g215310n2rg4st847signal-quote048770:price_move:2026-10-29quoteprice_move—048770—TPC로보틱스 -4.11%negativenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 -4.11%.—
{ "close": 3385, "change": -145, "volume": 115614, "changePc…
{
  "close": 3385,
  "change": -145,
  "volume": 115614,
  "changePct": -4.11,
  "marketCap": 53137699535
}
fsc-stock-price—048770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudii08215210n21duldkmqsignal-quote048530:price_move:2026-10-29quoteprice_move—048530—인트론바이오 -5.58%negativehigh일간 등락 5.58%공식 종가 스냅샷 기준 전일 대비 -5.58%.—
{ "close": 2875, "change": -170, "volume": 130404, "changePc…
{
  "close": 2875,
  "change": -170,
  "volume": 130404,
  "changePct": -5.58,
  "marketCap": 88813804250
}
fsc-stock-price—048530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudii01215110n2alam2gj8signal-quote048470:price_move:2026-10-29quoteprice_move—048470—대동스틸 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 2460, "change": -60, "volume": 9704, "changePct":…
{
  "close": 2460,
  "change": -60,
  "volume": 9704,
  "changePct": -2.38,
  "marketCap": 23739000000
}
fsc-stock-price—048470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudihzt215010n2ytr5zsbosignal-quote048410:price_move:2026-10-29quoteprice_move—048410—현대바이오 -3.41%negativenormal일간 등락 3.41%공식 종가 스냅샷 기준 전일 대비 -3.41%.—
{ "close": 5670, "change": -200, "volume": 819090, "changePc…
{
  "close": 5670,
  "change": -200,
  "volume": 819090,
  "changePct": -3.41,
  "marketCap": 547186593240
}
fsc-stock-price—048410:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudihzn214z10n2ff3erxyesignal-quote047920:price_move:2026-10-29quoteprice_move—047920—HLB제약 -4.42%negativenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 -4.42%.—
{ "close": 9510, "change": -440, "volume": 266913, "changePc…
{
  "close": 9510,
  "change": -440,
  "volume": 266913,
  "changePct": -4.42,
  "marketCap": 414271652880
}
fsc-stock-price—047920:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudihzf214y10n22anuu5hqsignal-quote047810:price_move:2026-10-29quoteprice_move—047810—한국항공우주 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 100400, "change": -2300, "volume": 243573, "chang…
{
  "close": 100400,
  "change": -2300,
  "volume": 243573,
  "changePct": -2.24,
  "marketCap": 9786500742800
}
fsc-stock-price—047810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudihz9214x10n2lt8r9b99signal-quote047770:price_move:2026-10-29quoteprice_move—047770—코데즈컴바인 -4.88%negativenormal일간 등락 4.88%공식 종가 스냅샷 기준 전일 대비 -4.88%.—
{ "close": 2825, "change": -145, "volume": 778829, "changePc…
{
  "close": 2825,
  "change": -145,
  "volume": 778829,
  "changePct": -4.88,
  "marketCap": 106905350650
}
fsc-stock-price—047770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudii1s215c10n23v8s213esignal-quote050960:price_move:2026-10-29quoteprice_move—050960—수산아이앤티 +8.40%positivehigh일간 등락 8.40%공식 종가 스냅샷 기준 전일 대비 +8.40%.—
{ "close": 8650, "change": 670, "volume": 4861, "changePct":…
{
  "close": 8650,
  "change": 670,
  "volume": 4861,
  "changePct": 8.4,
  "marketCap": 58396150000
}
fsc-stock-price—050960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:06
cmvudii1n215b10n2u683rq7qsignal-quote050110:price_move:2026-10-29quoteprice_move—050110—캠시스 -5.29%negativehigh일간 등락 5.29%공식 종가 스냅샷 기준 전일 대비 -5.29%.—
{ "close": 6440, "change": -360, "volume": 384668, "changePc…
{
  "close": 6440,
  "change": -360,
  "volume": 384668,
  "changePct": -5.29,
  "marketCap": 37641568160
}
fsc-stock-price—050110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:06
cmvudii1i215a10n23lfv2r3lsignal-quote049950:price_move:2026-10-29quoteprice_move—049950—미래컴퍼니 -3.70%negativenormal일간 등락 3.70%공식 종가 스냅샷 기준 전일 대비 -3.70%.—
{ "close": 9370, "change": -360, "volume": 22352, "changePct…
{
  "close": 9370,
  "change": -360,
  "volume": 22352,
  "changePct": -3.7,
  "marketCap": 82623573080
}
fsc-stock-price—049950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:06
cmvudii1d215910n2ricoi04jsignal-quote049800:price_move:2026-10-29quoteprice_move—049800—우진플라임 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 1734, "change": -36, "volume": 92573, "changePct"…
{
  "close": 1734,
  "change": -36,
  "volume": 92573,
  "changePct": -2.03,
  "marketCap": 34680000000
}
fsc-stock-price—049800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:06
cmvudii18215810n20nhwbf0qsignal-quote049630:price_move:2026-10-29quoteprice_move—049630—재영솔루텍 -3.91%negativenormal일간 등락 3.91%공식 종가 스냅샷 기준 전일 대비 -3.91%.—
{ "close": 5650, "change": -230, "volume": 145303, "changePc…
{
  "close": 5650,
  "change": -230,
  "volume": 145303,
  "changePct": -3.91,
  "marketCap": 132013035350
}
fsc-stock-price—049630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudii13215710n2ca00lx1fsignal-quote049480:price_move:2026-10-29quoteprice_move—049480—오픈베이스 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 1833, "change": -42, "volume": 161107, "changePct…
{
  "close": 1833,
  "change": -42,
  "volume": 161107,
  "changePct": -2.24,
  "marketCap": 57597228039
}
fsc-stock-price—049480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudii0z215610n2a5zofn9usignal-quote049470:price_move:2026-10-29quoteprice_move—049470—비트플래닛 -5.77%negativehigh일간 등락 5.77%공식 종가 스냅샷 기준 전일 대비 -5.77%.—
{ "close": 1960, "change": -120, "volume": 48019, "changePct…
{
  "close": 1960,
  "change": -120,
  "volume": 48019,
  "changePct": -5.77,
  "marketCap": 46148002040
}
fsc-stock-price—049470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudii0u215510n229ueev51signal-quote049430:price_move:2026-10-29quoteprice_move—049430—코메론 +6.40%positivehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 +6.40%.—
{ "close": 20600, "change": 1240, "volume": 44188, "changePc…
{
  "close": 20600,
  "change": 1240,
  "volume": 44188,
  "changePct": 6.4,
  "marketCap": 164559474400
}
fsc-stock-price—049430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudihxc214n10n2f74z34ztsignal-quote044990:price_move:2026-10-29quoteprice_move—044990—에이치엔에스하이텍 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 10330, "change": -350, "volume": 5039, "changePct…
{
  "close": 10330,
  "change": -350,
  "volume": 5039,
  "changePct": -3.28,
  "marketCap": 79390440250
}
fsc-stock-price—044990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihx8214m10n202v0p7s3signal-quote044490:price_move:2026-10-29quoteprice_move—044490—태웅 -7.27%negativehigh일간 등락 7.27%공식 종가 스냅샷 기준 전일 대비 -7.27%.—
{ "close": 23600, "change": -1850, "volume": 194098, "change…
{
  "close": 23600,
  "change": -1850,
  "volume": 194098,
  "changePct": -7.27,
  "marketCap": 472174191600
}
fsc-stock-price—044490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihx3214l10n2s8cmur94signal-quote044480:price_move:2026-10-29quoteprice_move—044480—빌리언스 -3.47%negativenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 -3.47%.—
{ "close": 2925, "change": -105, "volume": 7015, "changePct"…
{
  "close": 2925,
  "change": -105,
  "volume": 7015,
  "changePct": -3.47,
  "marketCap": 19451785275
}
fsc-stock-price—044480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihwy214k10n2mhnhnfghsignal-quote043910:price_move:2026-10-29quoteprice_move—043910—자연과환경 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 2830, "change": -70, "volume": 26383, "changePct"…
{
  "close": 2830,
  "change": -70,
  "volume": 26383,
  "changePct": -2.41,
  "marketCap": 32089780350
}
fsc-stock-price—043910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihwt214j10n2onemq7zlsignal-quote043590:price_move:2026-10-29quoteprice_move—043590—웰킵스하이텍 +4.11%positivenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 +4.11%.—
{ "close": 1800, "change": 71, "volume": 15149, "changePct":…
{
  "close": 1800,
  "change": 71,
  "volume": 15149,
  "changePct": 4.11,
  "marketCap": 24423085800
}
fsc-stock-price—043590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihwp214i10n2f3rap43csignal-quote043360:price_move:2026-10-29quoteprice_move—043360—디지아이 -3.52%negativenormal일간 등락 3.52%공식 종가 스냅샷 기준 전일 대비 -3.52%.—
{ "close": 2055, "change": -75, "volume": 6194, "changePct":…
{
  "close": 2055,
  "change": -75,
  "volume": 6194,
  "changePct": -3.52,
  "marketCap": 18495000000
}
fsc-stock-price—043360:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihwl214h10n25bcb8lobsignal-quote043200:price_move:2026-10-29quoteprice_move—043200—파루 -3.48%negativenormal일간 등락 3.48%공식 종가 스냅샷 기준 전일 대비 -3.48%.—
{ "close": 1166, "change": -42, "volume": 46883, "changePct"…
{
  "close": 1166,
  "change": -42,
  "volume": 46883,
  "changePct": -3.48,
  "marketCap": 24371915062
}
fsc-stock-price—043200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihwg214g10n2d1wxioe2signal-quote042940:price_move:2026-10-29quoteprice_move—042940—상지건설 +30.00%positivecritical일간 등락 30.00%공식 종가 스냅샷 기준 전일 대비 +30.00%.—
{ "close": 6240, "change": 1440, "volume": 1985928, "changeP…
{
  "close": 6240,
  "change": 1440,
  "volume": 1985928,
  "changePct": 30,
  "marketCap": 42611162880
}
fsc-stock-price—042940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihyr214v10n2e3f3bmkisignal-quote047310:price_move:2026-10-29quoteprice_move—047310—파워로직스 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 2885, "change": -70, "volume": 44037, "changePct"…
{
  "close": 2885,
  "change": -70,
  "volume": 44037,
  "changePct": -2.37,
  "marketCap": 105622028175
}
fsc-stock-price—047310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudihyk214u10n2js2dhrylsignal-quote047040:price_move:2026-10-29quoteprice_move—047040—대우건설 -18.57%negativecritical일간 등락 18.57%공식 종가 스냅샷 기준 전일 대비 -18.57%.—
{ "close": 11620, "change": -2650, "volume": 32828489, "chan…
{
  "close": 11620,
  "change": -2650,
  "volume": 32828489,
  "changePct": -18.57,
  "marketCap": 4774492066400
}
fsc-stock-price—047040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihyd214t10n2yk8uj2w1signal-quote046890:price_move:2026-10-29quoteprice_move—046890—서울반도체 +29.93%positivecritical일간 등락 29.93%공식 종가 스냅샷 기준 전일 대비 +29.93%.—
{ "close": 11200, "change": 2580, "volume": 414346, "changeP…
{
  "close": 11200,
  "change": 2580,
  "volume": 414346,
  "changePct": 29.93,
  "marketCap": 653020480000
}
fsc-stock-price—046890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihy6214s10n2xo0xe62esignal-quote046210:price_move:2026-10-29quoteprice_move—046210—HLB파나진 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 1265, "change": -35, "volume": 152219, "changePct…
{
  "close": 1265,
  "change": -35,
  "volume": 152219,
  "changePct": -2.69,
  "marketCap": 57592869400
}
fsc-stock-price—046210:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihxz214r10n2s9cdm8ebsignal-quote046120:price_move:2026-10-29quoteprice_move—046120—오르비텍 -5.48%negativehigh일간 등락 5.48%공식 종가 스냅샷 기준 전일 대비 -5.48%.—
{ "close": 3535, "change": -205, "volume": 367512, "changePc…
{
  "close": 3535,
  "change": -205,
  "volume": 367512,
  "changePct": -5.48,
  "marketCap": 119678955655
}
fsc-stock-price—046120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihxr214q10n25ca8r6s5signal-quote045520:price_move:2026-10-29quoteprice_move—045520—크린앤사이언스 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 2510, "change": -60, "volume": 21794, "changePct"…
{
  "close": 2510,
  "change": -60,
  "volume": 21794,
  "changePct": -2.33,
  "marketCap": 16315000000
}
fsc-stock-price—045520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihxm214p10n2sleii5v1signal-quote045510:price_move:2026-10-29quoteprice_move—045510—정원엔시스 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 1103, "change": -35, "volume": 29956, "changePct"…
{
  "close": 1103,
  "change": -35,
  "volume": 29956,
  "changePct": -3.08,
  "marketCap": 34722392571
}
fsc-stock-price—045510:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihxh214o10n2rcqq4ccqsignal-quote045390:price_move:2026-10-29quoteprice_move—045390—대아티아이 -3.90%negativenormal일간 등락 3.90%공식 종가 스냅샷 기준 전일 대비 -3.90%.—
{ "close": 2585, "change": -105, "volume": 512052, "changePc…
{
  "close": 2585,
  "change": -105,
  "volume": 512052,
  "changePct": -3.9,
  "marketCap": 182173679545
}
fsc-stock-price—045390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihw7214e10n2umpdxngksignal-quote042660:price_move:2026-10-29quoteprice_move—042660—한화오션 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 50500, "change": -2000, "volume": 1211812, "chang…
{
  "close": 50500,
  "change": -2000,
  "volume": 1211812,
  "changePct": -3.81,
  "marketCap": 15473876397000
}
fsc-stock-price—042660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihw3214d10n2ao78llj4signal-quote042600:price_move:2026-10-29quoteprice_move—042600—새로닉스 -5.10%negativehigh일간 등락 5.10%공식 종가 스냅샷 기준 전일 대비 -5.10%.—
{ "close": 8940, "change": -480, "volume": 23953, "changePct…
{
  "close": 8940,
  "change": -480,
  "volume": 23953,
  "changePct": -5.1,
  "marketCap": 111066751560
}
fsc-stock-price—042600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihvx214c10n26bccvoyxsignal-quote042510:price_move:2026-10-29quoteprice_move—042510—라온시큐어 -13.55%negativecritical일간 등락 13.55%공식 종가 스냅샷 기준 전일 대비 -13.55%.—
{ "close": 16650, "change": -2610, "volume": 1346407, "chang…
{
  "close": 16650,
  "change": -2610,
  "volume": 1346407,
  "changePct": -13.55,
  "marketCap": 184912036200
}
fsc-stock-price—042510:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihu6213z10n25a8dtu6bsignal-quote039840:price_move:2026-10-29quoteprice_move—039840—디오 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 9670, "change": -380, "volume": 102965, "changePc…
{
  "close": 9670,
  "change": -380,
  "volume": 102965,
  "changePct": -3.78,
  "marketCap": 129731056760
}
fsc-stock-price—039840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihtc213t10n276vcg0q9signal-quote039440:price_move:2026-10-29quoteprice_move—039440—에스티아이 -3.68%negativenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 -3.68%.—
{ "close": 27500, "change": -1050, "volume": 145048, "change…
{
  "close": 27500,
  "change": -1050,
  "volume": 145048,
  "changePct": -3.68,
  "marketCap": 426443792500
}
fsc-stock-price—039440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudiht8213s10n2hqxx343isignal-quote039340:price_move:2026-10-29quoteprice_move—039340—한국경제TV -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 4580, "change": -130, "volume": 5981, "changePct"…
{
  "close": 4580,
  "change": -130,
  "volume": 5981,
  "changePct": -2.76,
  "marketCap": 100760000000
}
fsc-stock-price—039340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudiht3213r10n2eyfkrabssignal-quote039290:price_move:2026-10-29quoteprice_move—039290—인포뱅크 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 3130, "change": -75, "volume": 5655, "changePct":…
{
  "close": 3130,
  "change": -75,
  "volume": 5655,
  "changePct": -2.34,
  "marketCap": 27212151140
}
fsc-stock-price—039290:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihsy213q10n2jtf96lffsignal-quote038950:price_move:2026-10-29quoteprice_move—038950—파인디지털 +3.26%positivenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 +3.26%.—
{ "close": 2850, "change": 90, "volume": 12611, "changePct":…
{
  "close": 2850,
  "change": 90,
  "volume": 12611,
  "changePct": 3.26,
  "marketCap": 29100680250
}
fsc-stock-price—038950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihss213p10n22vsz0z78signal-quote038880:price_move:2026-10-29quoteprice_move—038880—아이에이 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 3065, "change": -115, "volume": 7122, "changePct"…
{
  "close": 3065,
  "change": -115,
  "volume": 7122,
  "changePct": -3.62,
  "marketCap": 23031706495
}
fsc-stock-price—038880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihsj213o10n2igfckl5bsignal-quote038680:price_move:2026-10-29quoteprice_move—038680—에스넷 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 3560, "change": -185, "volume": 26742, "changePct…
{
  "close": 3560,
  "change": -185,
  "volume": 26742,
  "changePct": -4.94,
  "marketCap": 70889005520
}
fsc-stock-price—038680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
97,430건 중 16,751–16,800← 이전336 / 1949 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬