Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudihg2211m10n287k4gx3esignal-quote025620:price_move:2026-10-29quoteprice_move—025620—차AI헬스케어 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 5160, "change": -140, "volume": 4555, "changePct"…
{
  "close": 5160,
  "change": -140,
  "volume": 4555,
  "changePct": -2.64,
  "marketCap": 93932500680
}
fsc-stock-price—025620:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihfx211l10n2q6vloci0signal-quote025540:price_move:2026-10-29quoteprice_move—025540—한국단자 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 51000, "change": -1100, "volume": 13819, "changeP…
{
  "close": 51000,
  "change": -1100,
  "volume": 13819,
  "changePct": -2.11,
  "marketCap": 515865000000
}
fsc-stock-price—025540:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihfs211k10n2hl2273yasignal-quote025320:price_move:2026-10-29quoteprice_move—025320—시노펙스 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 3370, "change": -120, "volume": 412052, "changePc…
{
  "close": 3370,
  "change": -120,
  "volume": 412052,
  "changePct": -3.44,
  "marketCap": 310783937610
}
fsc-stock-price—025320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihh0211r10n27c95ee8lsignal-quote025980:price_move:2026-10-29quoteprice_move—025980—아난티 -6.02%negativehigh일간 등락 6.02%공식 종가 스냅샷 기준 전일 대비 -6.02%.—
{ "close": 4060, "change": -260, "volume": 1190994, "changeP…
{
  "close": 4060,
  "change": -260,
  "volume": 1190994,
  "changePct": -6.02,
  "marketCap": 395042019400
}
fsc-stock-price—025980:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihio211z10n2l9snw92osignal-quote02826K:price_move:2026-10-29quoteprice_move—02826K—삼성물산우B -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 210500, "change": -4500, "volume": 5407, "changeP…
{
  "close": 210500,
  "change": -4500,
  "volume": 5407,
  "changePct": -2.09,
  "marketCap": 308927695000
}
fsc-stock-price—02826K:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudihih211y10n2p7j7ehsdsignal-quote028050:price_move:2026-10-29quoteprice_move—028050—삼성E&A -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 62800, "change": -1400, "volume": 3393336, "chang…
{
  "close": 62800,
  "change": -1400,
  "volume": 3393336,
  "changePct": -2.18,
  "marketCap": 12308800000000
}
fsc-stock-price—028050:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihi8211x10n2h0vc5k4wsignal-quote027360:price_move:2026-10-29quoteprice_move—027360—아주IB투자 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 2685, "change": -60, "volume": 680651, "changePct…
{
  "close": 2685,
  "change": -60,
  "volume": 680651,
  "changePct": -2.19,
  "marketCap": 325275415110
}
fsc-stock-price—027360:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihi1211w10n2edclpdp6signal-quote026940:price_move:2026-10-29quoteprice_move—026940—부국철강 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 1910, "change": -44, "volume": 82057, "changePct"…
{
  "close": 1910,
  "change": -44,
  "volume": 82057,
  "changePct": -2.25,
  "marketCap": 38200000000
}
fsc-stock-price—026940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihht211v10n2kmwebm8zsignal-quote026910:price_move:2026-10-29quoteprice_move—026910—광진실업 +2.30%positivenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 +2.30%.—
{ "close": 3775, "change": 85, "volume": 126253, "changePct"…
{
  "close": 3775,
  "change": 85,
  "volume": 126253,
  "changePct": 2.3,
  "marketCap": 29929430650
}
fsc-stock-price—026910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihhm211u10n2trvymjy0signal-quote026890:price_move:2026-10-29quoteprice_move—026890—스틱인베스트먼트 +7.55%positivehigh일간 등락 7.55%공식 종가 스냅샷 기준 전일 대비 +7.55%.—
{ "close": 7830, "change": 550, "volume": 94038, "changePct"…
{
  "close": 7830,
  "change": 550,
  "volume": 94038,
  "changePct": 7.55,
  "marketCap": 303575653710
}
fsc-stock-price—026890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihhf211t10n28wnjwn4jsignal-quote026150:price_move:2026-10-29quoteprice_move—026150—특수건설 -2.81%negativenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 -2.81%.—
{ "close": 3455, "change": -100, "volume": 15564, "changePct…
{
  "close": 3455,
  "change": -100,
  "volume": 15564,
  "changePct": -2.81,
  "marketCap": 60622573605
}
fsc-stock-price—026150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihh7211s10n245qsy8t0signal-quote026040:price_move:2026-10-29quoteprice_move—026040—제이에스티나 -7.14%negativehigh일간 등락 7.14%공식 종가 스냅샷 기준 전일 대비 -7.14%.—
{ "close": 1820, "change": -140, "volume": 55138, "changePct…
{
  "close": 1820,
  "change": -140,
  "volume": 55138,
  "changePct": -7.14,
  "marketCap": 30036897800
}
fsc-stock-price—026040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihdv211910n2m7yewaxlsignal-quote022100:price_move:2026-10-29quoteprice_move—022100—포스코DX -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 19130, "change": -670, "volume": 152423, "changeP…
{
  "close": 19130,
  "change": -670,
  "volume": 152423,
  "changePct": -3.38,
  "marketCap": 2908424365770
}
fsc-stock-price—022100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihdm211810n27n1dosn5signal-quote021320:price_move:2026-10-29quoteprice_move—021320—KCC건설 -6.38%negativehigh일간 등락 6.38%공식 종가 스냅샷 기준 전일 대비 -6.38%.—
{ "close": 5140, "change": -350, "volume": 20111, "changePct…
{
  "close": 5140,
  "change": -350,
  "volume": 20111,
  "changePct": -6.38,
  "marketCap": 109996000000
}
fsc-stock-price—021320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihdd211710n2uaifwqlqsignal-quote021040:price_move:2026-10-29quoteprice_move—021040—대호특수강 -11.36%negativecritical일간 등락 11.36%공식 종가 스냅샷 기준 전일 대비 -11.36%.—
{ "close": 975, "change": -125, "volume": 38526, "changePct"…
{
  "close": 975,
  "change": -125,
  "volume": 38526,
  "changePct": -11.36,
  "marketCap": 21162154650
}
fsc-stock-price—021040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihd6211610n2f27ehdmhsignal-quote020710:price_move:2026-10-29quoteprice_move—020710—시공테크 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 3325, "change": -90, "volume": 37857, "changePct"…
{
  "close": 3325,
  "change": -90,
  "volume": 37857,
  "changePct": -2.64,
  "marketCap": 66659500250
}
fsc-stock-price—020710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihcy211510n24ymyptz8signal-quote020400:price_move:2026-10-29quoteprice_move—020400—대동금속 -4.66%negativenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 -4.66%.—
{ "close": 1983, "change": -97, "volume": 27783, "changePct"…
{
  "close": 1983,
  "change": -97,
  "volume": 27783,
  "changePct": -4.66,
  "marketCap": 17992813956
}
fsc-stock-price—020400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihcq211410n29hwofpdpsignal-quote020180:price_move:2026-10-29quoteprice_move—020180—대신정보통신 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 3730, "change": -115, "volume": 9775, "changePct"…
{
  "close": 3730,
  "change": -115,
  "volume": 9775,
  "changePct": -2.99,
  "marketCap": 28667970590
}
fsc-stock-price—020180:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihci211310n2p2tqzom0signal-quote020150:price_move:2026-10-29quoteprice_move—020150—롯데에너지머티리얼즈 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 43100, "change": -1950, "volume": 386871, "change…
{
  "close": 43100,
  "change": -1950,
  "volume": 386871,
  "changePct": -4.33,
  "marketCap": 2256951455300
}
fsc-stock-price—020150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihfi211i10n212jb71btsignal-quote024890:price_move:2026-10-29quoteprice_move—024890—대원화성 -2.81%negativenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 -2.81%.—
{ "close": 1485, "change": -43, "volume": 34487, "changePct"…
{
  "close": 1485,
  "change": -43,
  "volume": 34487,
  "changePct": -2.81,
  "marketCap": 12250997550
}
fsc-stock-price—024890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihfd211h10n2a6fh4n6hsignal-quote024850:price_move:2026-10-29quoteprice_move—024850—HLB이노베이션 -4.97%negativenormal일간 등락 4.97%공식 종가 스냅샷 기준 전일 대비 -4.97%.—
{ "close": 14160, "change": -740, "volume": 93741, "changePc…
{
  "close": 14160,
  "change": -740,
  "volume": 93741,
  "changePct": -4.97,
  "marketCap": 489401757360
}
fsc-stock-price—024850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihf7211g10n23p5u03d0signal-quote024840:price_move:2026-10-29quoteprice_move—024840—KBI메탈 -5.74%negativehigh일간 등락 5.74%공식 종가 스냅샷 기준 전일 대비 -5.74%.—
{ "close": 4190, "change": -255, "volume": 676642, "changePc…
{
  "close": 4190,
  "change": -255,
  "volume": 676642,
  "changePct": -5.74,
  "marketCap": 182592603530
}
fsc-stock-price—024840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihf2211f10n2wc2txhtlsignal-quote024740:price_move:2026-10-29quoteprice_move—024740—한일단조 -3.99%negativenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 -3.99%.—
{ "close": 2045, "change": -85, "volume": 379759, "changePct…
{
  "close": 2045,
  "change": -85,
  "volume": 379759,
  "changePct": -3.99,
  "marketCap": 67274465205
}
fsc-stock-price—024740:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihey211e10n2ppghoyvzsignal-quote024060:price_move:2026-10-29quoteprice_move—024060—흥구석유 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 11150, "change": -470, "volume": 484313, "changeP…
{
  "close": 11150,
  "change": -470,
  "volume": 484313,
  "changePct": -4.04,
  "marketCap": 167250000000
}
fsc-stock-price—024060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudiher211d10n2rfpnh4bssignal-quote023790:price_move:2026-10-29quoteprice_move—023790—동일스틸럭스 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 1393, "change": -46, "volume": 180504, "changePct…
{
  "close": 1393,
  "change": -46,
  "volume": 180504,
  "changePct": -3.2,
  "marketCap": 18206242544
}
fsc-stock-price—023790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihei211c10n25cakocclsignal-quote023770:price_move:2026-10-29quoteprice_move—023770—플레이위드 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 2080, "change": -70, "volume": 36695, "changePct"…
{
  "close": 2080,
  "change": -70,
  "volume": 36695,
  "changePct": -3.26,
  "marketCap": 18608709600
}
fsc-stock-price—023770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihea211b10n2pba42cilsignal-quote023160:price_move:2026-10-29quoteprice_move—023160—태광 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 25650, "change": -800, "volume": 93006, "changePc…
{
  "close": 25650,
  "change": -800,
  "volume": 93006,
  "changePct": -3.02,
  "marketCap": 653065416000
}
fsc-stock-price—023160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihe3211a10n2bvh5jhfwsignal-quote023150:price_move:2026-10-29quoteprice_move—023150—MH에탄올 +4.76%positivenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 +4.76%.—
{ "close": 2530, "change": 115, "volume": 49514, "changePct"…
{
  "close": 2530,
  "change": 115,
  "volume": 49514,
  "changePct": 4.76,
  "marketCap": 15689625490
}
fsc-stock-price—023150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihaq210t10n2u6o18ro5signal-quote017890:price_move:2026-10-29quoteprice_move—017890—한국알콜 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 15810, "change": -330, "volume": 153058, "changeP…
{
  "close": 15810,
  "change": -330,
  "volume": 153058,
  "changePct": -2.04,
  "marketCap": 326848129860
}
fsc-stock-price—017890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:05
cmvudihak210s10n27c1nw4ulsignal-quote017510:price_move:2026-10-29quoteprice_move—017510—세명전기 -3.47%negativenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 -3.47%.—
{ "close": 6120, "change": -220, "volume": 71136, "changePct…
{
  "close": 6120,
  "change": -220,
  "volume": 71136,
  "changePct": -3.47,
  "marketCap": 93305520000
}
fsc-stock-price—017510:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:05
cmvudihaa210q10n26o4a95jgsignal-quote016600:price_move:2026-10-29quoteprice_move—016600—큐캐피탈 -5.63%negativehigh일간 등락 5.63%공식 종가 스냅샷 기준 전일 대비 -5.63%.—
{ "close": 1859, "change": -111, "volume": 35596, "changePct…
{
  "close": 1859,
  "change": -111,
  "volume": 35596,
  "changePct": -5.63,
  "marketCap": 25954616259
}
fsc-stock-price—016600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:05
cmvudiha5210p10n2wnvlwgihsignal-quote016580:price_move:2026-10-29quoteprice_move—016580—환인제약 +3.35%positivenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 +3.35%.—
{ "close": 10480, "change": 340, "volume": 83746, "changePct…
{
  "close": 10480,
  "change": 340,
  "volume": 83746,
  "changePct": 3.35,
  "marketCap": 194928733600
}
fsc-stock-price—016580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:05
cmvudiha1210o10n290kbm65zsignal-quote016450:price_move:2026-10-29quoteprice_move—016450—한세예스24홀딩스 +3.01%positivenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 +3.01%.—
{ "close": 4280, "change": 125, "volume": 29704, "changePct"…
{
  "close": 4280,
  "change": 125,
  "volume": 29704,
  "changePct": 3.01,
  "marketCap": 171200000000
}
fsc-stock-price—016450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:05
cmvudih9w210n10n2rwauaiewsignal-quote016360:price_move:2026-10-29quoteprice_move—016360—삼성증권 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 83500, "change": 1700, "volume": 270941, "changeP…
{
  "close": 83500,
  "change": 1700,
  "volume": 270941,
  "changePct": 2.08,
  "marketCap": 7456550000000
}
fsc-stock-price—016360:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:05
cmvudih9r210m10n26q3ajis7signal-quote0161M0:price_move:2026-10-29quoteprice_move—0161M0—네오사피엔스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 7750, "change": -300, "volume": 790359, "changePc…
{
  "close": 7750,
  "change": -300,
  "volume": 790359,
  "changePct": -3.73,
  "marketCap": 95479744250
}
fsc-stock-price—0161M0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:05
cmvudihc2211110n2h30c03dzsignal-quote019990:price_move:2026-10-29quoteprice_move—019990—에너토크 -5.43%negativehigh일간 등락 5.43%공식 종가 스냅샷 기준 전일 대비 -5.43%.—
{ "close": 4440, "change": -255, "volume": 64633, "changePct…
{
  "close": 4440,
  "change": -255,
  "volume": 64633,
  "changePct": -5.43,
  "marketCap": 43317030720
}
fsc-stock-price—019990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihbv211010n2be2r7vctsignal-quote018880:price_move:2026-10-29quoteprice_move—018880—한온시스템 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 3630, "change": -80, "volume": 3714624, "changePc…
{
  "close": 3630,
  "change": -80,
  "volume": 3714624,
  "changePct": -2.16,
  "marketCap": 3725292371460
}
fsc-stock-price—018880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihbo210z10n2c3bpkhgqsignal-quote018700:price_move:2026-10-29quoteprice_move—018700—졸스 -4.89%negativenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 -4.89%.—
{ "close": 1147, "change": -59, "volume": 16563, "changePct"…
{
  "close": 1147,
  "change": -59,
  "volume": 16563,
  "changePct": -4.89,
  "marketCap": 19180432220
}
fsc-stock-price—018700:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihbi210y10n2mkttigtgsignal-quote018680:price_move:2026-10-29quoteprice_move—018680—서울제약 -5.41%negativehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 -5.41%.—
{ "close": 1782, "change": -102, "volume": 11453, "changePct…
{
  "close": 1782,
  "change": -102,
  "volume": 11453,
  "changePct": -5.41,
  "marketCap": 20776906458
}
fsc-stock-price—018680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihbc210x10n2ac9s37cysignal-quote018620:price_move:2026-10-29quoteprice_move—018620—우진비앤지 +4.15%positivenormal일간 등락 4.15%공식 종가 스냅샷 기준 전일 대비 +4.15%.—
{ "close": 2885, "change": 115, "volume": 37735, "changePct"…
{
  "close": 2885,
  "change": 115,
  "volume": 37735,
  "changePct": 4.15,
  "marketCap": 20001653070
}
fsc-stock-price—018620:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:13—2026-10-30 11:49:05
cmvudihb7210w10n27vsd2v1bsignal-quote018260:price_move:2026-10-29quoteprice_move—018260—삼성에스디에스 -7.19%negativehigh일간 등락 7.19%공식 종가 스냅샷 기준 전일 대비 -7.19%.—
{ "close": 206500, "change": -16000, "volume": 350198, "chan…
{
  "close": 206500,
  "change": -16000,
  "volume": 350198,
  "changePct": -7.19,
  "marketCap": 15978515700000
}
fsc-stock-price—018260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:05
cmvudihb1210v10n259w1qcbcsignal-quote018250:price_move:2026-10-29quoteprice_move—018250—애경산업 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 10390, "change": -320, "volume": 20909, "changePc…
{
  "close": 10390,
  "change": -320,
  "volume": 20909,
  "changePct": -2.99,
  "marketCap": 274399224650
}
fsc-stock-price—018250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:05
cmvudihaw210u10n2tgpa021msignal-quote017900:price_move:2026-10-29quoteprice_move—017900—광전자 +18.15%positivecritical일간 등락 18.15%공식 종가 스냅샷 기준 전일 대비 +18.15%.—
{ "close": 9440, "change": 1450, "volume": 16250976, "change…
{
  "close": 9440,
  "change": 1450,
  "volume": 16250976,
  "changePct": 18.15,
  "marketCap": 546989122720
}
fsc-stock-price—017900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:05
cmvudih7d210910n27eyivrqcsignal-quote012860:price_move:2026-10-29quoteprice_move—012860—모베이스전자 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 2025, "change": -75, "volume": 319074, "changePct…
{
  "close": 2025,
  "change": -75,
  "volume": 319074,
  "changePct": -3.57,
  "marketCap": 148297750425
}
fsc-stock-price—012860:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih75210810n2301f0fzssignal-quote0126Z0:price_move:2026-10-29quoteprice_move—0126Z0—삼성에피스홀딩스 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 307000, "change": -9500, "volume": 38458, "change…
{
  "close": 307000,
  "change": -9500,
  "volume": 38458,
  "changePct": -3,
  "marketCap": 7639096043000
}
fsc-stock-price—0126Z0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih6y210710n2j407ncxbsignal-quote012620:price_move:2026-10-29quoteprice_move—012620—원일특강 +6.85%positivehigh일간 등락 6.85%공식 종가 스냅샷 기준 전일 대비 +6.85%.—
{ "close": 7800, "change": 500, "volume": 18443, "changePct"…
{
  "close": 7800,
  "change": 500,
  "volume": 18443,
  "changePct": 6.85,
  "marketCap": 34320000000
}
fsc-stock-price—012620:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih6p210610n2ngqd7tcnsignal-quote012450:price_move:2026-10-29quoteprice_move—012450—한화에어로스페이스 -3.43%negativenormal일간 등락 3.43%공식 종가 스냅샷 기준 전일 대비 -3.43%.—
{ "close": 760000, "change": -27000, "volume": 193463, "chan…
{
  "close": 760000,
  "change": -27000,
  "volume": 193463,
  "changePct": -3.43,
  "marketCap": 39188184760000
}
fsc-stock-price—012450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih6i210510n2nrj2kdv8signal-quote012210:price_move:2026-10-29quoteprice_move—012210—삼미금속 -8.56%negativehigh일간 등락 8.56%공식 종가 스냅샷 기준 전일 대비 -8.56%.—
{ "close": 7900, "change": -740, "volume": 577950, "changePc…
{
  "close": 7900,
  "change": -740,
  "volume": 577950,
  "changePct": -8.56,
  "marketCap": 182107474100
}
fsc-stock-price—012210:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih69210410n2yzaw2cjxsignal-quote012170:price_move:2026-10-29quoteprice_move—012170—아센디오 +15.89%positivecritical일간 등락 15.89%공식 종가 스냅샷 기준 전일 대비 +15.89%.—
{ "close": 3500, "change": 480, "volume": 96410, "changePct"…
{
  "close": 3500,
  "change": 480,
  "volume": 96410,
  "changePct": 15.89,
  "marketCap": 36058218000
}
fsc-stock-price—012170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih63210310n2po8n70tcsignal-quote012030:price_move:2026-10-29quoteprice_move—012030—DB -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 2425, "change": -115, "volume": 1075802, "changeP…
{
  "close": 2425,
  "change": -115,
  "volume": 1075802,
  "changePct": -4.53,
  "marketCap": 487846787525
}
fsc-stock-price—012030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
97,421건 중 16,651–16,700← 이전334 / 1949 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬