Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudikhw21lr10n2mhpl44o5signal-quote300120:price_move:2026-10-29quoteprice_move—300120—라온피플 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 3120, "change": -70, "volume": 65919, "changePct"…
{
  "close": 3120,
  "change": -70,
  "volume": 65919,
  "changePct": -2.19,
  "marketCap": 30890505360
}
fsc-stock-price—300120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikhr21lq10n294jmt99vsignal-quote300080:price_move:2026-10-29quoteprice_move—300080—플리토 -8.21%negativehigh일간 등락 8.21%공식 종가 스냅샷 기준 전일 대비 -8.21%.—
{ "close": 9390, "change": -840, "volume": 343175, "changePc…
{
  "close": 9390,
  "change": -840,
  "volume": 343175,
  "changePct": -8.21,
  "marketCap": 155230324890
}
fsc-stock-price—300080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikhl21lp10n24eogfwmhsignal-quote299660:price_move:2026-10-29quoteprice_move—299660—셀리드 -8.77%negativehigh일간 등락 8.77%공식 종가 스냅샷 기준 전일 대비 -8.77%.—
{ "close": 1861, "change": -179, "volume": 295395, "changePc…
{
  "close": 1861,
  "change": -179,
  "volume": 295395,
  "changePct": -8.77,
  "marketCap": 54905040197
}
fsc-stock-price—299660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikhh21lo10n26xotsk2rsignal-quote299480:price_move:2026-10-29quoteprice_move—299480—지앤이헬스케어 +13.17%positivecritical일간 등락 13.17%공식 종가 스냅샷 기준 전일 대비 +13.17%.—
{ "close": 679, "change": 79, "volume": 1, "changePct": 13.1…
{
  "close": 679,
  "change": 79,
  "volume": 1,
  "changePct": 13.17,
  "marketCap": 7537404497
}
fsc-stock-price—299480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikem21l610n2c3wap1ufsignal-quote290550:price_move:2026-10-29quoteprice_move—290550—디케이티 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 24400, "change": -800, "volume": 247163, "changeP…
{
  "close": 24400,
  "change": -800,
  "volume": 247163,
  "changePct": -3.17,
  "marketCap": 488030012000
}
fsc-stock-price—290550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikee21l510n2s3u252rhsignal-quote290520:price_move:2026-10-29quoteprice_move—290520—신도기연 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 1377, "change": -37, "volume": 17042, "changePct"…
{
  "close": 1377,
  "change": -37,
  "volume": 17042,
  "changePct": -2.62,
  "marketCap": 21668697828
}
fsc-stock-price—290520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudike621l410n2u4oorhvzsignal-quote290270:price_move:2026-10-29quoteprice_move—290270—휴네시온 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 2320, "change": -50, "volume": 17503, "changePct"…
{
  "close": 2320,
  "change": -50,
  "volume": 17503,
  "changePct": -2.11,
  "marketCap": 22289799040
}
fsc-stock-price—290270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikdz21l310n22c9ahxeosignal-quote290090:price_move:2026-10-29quoteprice_move—290090—트윔 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 3805, "change": -90, "volume": 2067, "changePct":…
{
  "close": 3805,
  "change": -90,
  "volume": 2067,
  "changePct": -2.31,
  "marketCap": 28311361240
}
fsc-stock-price—290090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikdr21l210n28se0gd8esignal-quote289930:price_move:2026-10-29quoteprice_move—289930—웨이비스 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 6990, "change": -260, "volume": 33294, "changePct…
{
  "close": 6990,
  "change": -260,
  "volume": 33294,
  "changePct": -3.59,
  "marketCap": 91911579900
}
fsc-stock-price—289930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikdk21l110n24rt15fpmsignal-quote289220:price_move:2026-10-29quoteprice_move—289220—자이언트스텝 -9.93%negativehigh일간 등락 9.93%공식 종가 스냅샷 기준 전일 대비 -9.93%.—
{ "close": 1234, "change": -136, "volume": 627769, "changePc…
{
  "close": 1234,
  "change": -136,
  "volume": 627769,
  "changePct": -9.93,
  "marketCap": 27533280714
}
fsc-stock-price—289220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikdc21l010n2jk7xvevxsignal-quote289170:price_move:2026-10-29quoteprice_move—289170—바이오텐 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 2700, "change": -80, "volume": 10, "changePct": -…
{
  "close": 2700,
  "change": -80,
  "volume": 10,
  "changePct": -2.88,
  "marketCap": 9657060300
}
fsc-stock-price—289170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikd321kz10n26fy21ewhsignal-quote289080:price_move:2026-10-29quoteprice_move—289080—SV인베스트먼트 -4.25%negativenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 -4.25%.—
{ "close": 2365, "change": -105, "volume": 498600, "changePc…
{
  "close": 2365,
  "change": -105,
  "volume": 498600,
  "changePct": -4.25,
  "marketCap": 142226921045
}
fsc-stock-price—289080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikg121le10n2agayezdbsignal-quote294630:price_move:2026-10-29quoteprice_move—294630—서남 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 2580, "change": -75, "volume": 115103, "changePct…
{
  "close": 2580,
  "change": -75,
  "volume": 115103,
  "changePct": -2.82,
  "marketCap": 68367881820
}
fsc-stock-price—294630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikfw21ld10n2y6pdhyb2signal-quote294570:price_move:2026-10-29quoteprice_move—294570—쿠콘 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 24050, "change": -500, "volume": 21953, "changePc…
{
  "close": 24050,
  "change": -500,
  "volume": 21953,
  "changePct": -2.04,
  "marketCap": 242706154600
}
fsc-stock-price—294570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikfr21lc10n24k48lgrjsignal-quote293780:price_move:2026-10-29quoteprice_move—293780—압타바이오 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 5310, "change": -180, "volume": 50489, "changePct…
{
  "close": 5310,
  "change": -180,
  "volume": 50489,
  "changePct": -3.28,
  "marketCap": 149175980550
}
fsc-stock-price—293780:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikfn21lb10n2gil4j8t8signal-quote293580:price_move:2026-10-29quoteprice_move—293580—나우IB +2.39%positivenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 +2.39%.—
{ "close": 1200, "change": 28, "volume": 156906, "changePct"…
{
  "close": 1200,
  "change": 28,
  "volume": 156906,
  "changePct": 2.39,
  "marketCap": 113915940000
}
fsc-stock-price—293580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikfh21la10n2vbtfqxwssignal-quote293490:price_move:2026-10-29quoteprice_move—293490—카카오게임즈 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 11210, "change": -250, "volume": 524349, "changeP…
{
  "close": 11210,
  "change": -250,
  "volume": 524349,
  "changePct": -2.18,
  "marketCap": 1196614420650
}
fsc-stock-price—293490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikfb21l910n22y920bb5signal-quote290720:price_move:2026-10-29quoteprice_move—290720—푸드나무 -8.82%negativehigh일간 등락 8.82%공식 종가 스냅샷 기준 전일 대비 -8.82%.—
{ "close": 1220, "change": -118, "volume": 1394615, "changeP…
{
  "close": 1220,
  "change": -118,
  "volume": 1394615,
  "changePct": -8.82,
  "marketCap": 46542113060
}
fsc-stock-price—290720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikf421l810n22mejykllsignal-quote290670:price_move:2026-10-29quoteprice_move—290670—대보마그네틱 -3.70%negativenormal일간 등락 3.70%공식 종가 스냅샷 기준 전일 대비 -3.70%.—
{ "close": 4690, "change": -180, "volume": 4099, "changePct"…
{
  "close": 4690,
  "change": -180,
  "volume": 4099,
  "changePct": -3.7,
  "marketCap": 36852425400
}
fsc-stock-price—290670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikev21l710n2gib5m137signal-quote290660:price_move:2026-10-29quoteprice_move—290660—다이나믹솔루션 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 1245, "change": -55, "volume": 566527, "changePct…
{
  "close": 1245,
  "change": -55,
  "volume": 566527,
  "changePct": -4.23,
  "marketCap": 53333170560
}
fsc-stock-price—290660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikbi21kp10n20nscmwejsignal-quote281820:price_move:2026-10-29quoteprice_move—281820—케이씨텍 +2.09%positivenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 +2.09%.—
{ "close": 97500, "change": 2000, "volume": 230833, "changeP…
{
  "close": 97500,
  "change": 2000,
  "volume": 230833,
  "changePct": 2.09,
  "marketCap": 1930369447500
}
fsc-stock-price—281820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikbd21ko10n2c5thzff2signal-quote281740:price_move:2026-10-29quoteprice_move—281740—레이크머티리얼즈 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 10990, "change": -370, "volume": 372580, "changeP…
{
  "close": 10990,
  "change": -370,
  "volume": 372580,
  "changePct": -3.26,
  "marketCap": 722378722520
}
fsc-stock-price—281740:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudikb921kn10n25nq95d3lsignal-quote279570:price_move:2026-10-29quoteprice_move—279570—케이뱅크 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 5090, "change": -110, "volume": 661831, "changePc…
{
  "close": 5090,
  "change": -110,
  "volume": 661831,
  "changePct": -2.12,
  "marketCap": 2064988318590
}
fsc-stock-price—279570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudikb321km10n26lu4dihusignal-quote278990:price_move:2026-10-29quoteprice_move—278990—EMB +10.71%positivecritical일간 등락 10.71%공식 종가 스냅샷 기준 전일 대비 +10.71%.—
{ "close": 3100, "change": 300, "volume": 12, "changePct": 1…
{
  "close": 3100,
  "change": 300,
  "volume": 12,
  "changePct": 10.71,
  "marketCap": 25000808700
}
fsc-stock-price—278990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudikay21kl10n295gtenaasignal-quote278650:price_move:2026-10-29quoteprice_move—278650—HLB바이오스텝 -11.17%negativecritical일간 등락 11.17%공식 종가 스냅샷 기준 전일 대비 -11.17%.—
{ "close": 5250, "change": -660, "volume": 569887, "changePc…
{
  "close": 5250,
  "change": -660,
  "volume": 569887,
  "changePct": -11.17,
  "marketCap": 91520079000
}
fsc-stock-price—278650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudikat21kk10n2o7tzthc7signal-quote278470:price_move:2026-10-29quoteprice_move—278470—에이피알 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 282500, "change": -6500, "volume": 183825, "chang…
{
  "close": 282500,
  "change": -6500,
  "volume": 183825,
  "changePct": -2.25,
  "marketCap": 10576278787500
}
fsc-stock-price—278470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudikap21kj10n2a5aa9i6asignal-quote278280:price_move:2026-10-29quoteprice_move—278280—천보 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 31000, "change": -1200, "volume": 29033, "changeP…
{
  "close": 31000,
  "change": -1200,
  "volume": 29033,
  "changePct": -3.73,
  "marketCap": 379843775000
}
fsc-stock-price—278280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudikak21ki10n27uj8m0qvsignal-quote277880:price_move:2026-10-29quoteprice_move—277880—티에스아이 -4.92%negativenormal일간 등락 4.92%공식 종가 스냅샷 기준 전일 대비 -4.92%.—
{ "close": 3190, "change": -165, "volume": 37661, "changePct…
{
  "close": 3190,
  "change": -165,
  "volume": 37661,
  "changePct": -4.92,
  "marketCap": 63299846280
}
fsc-stock-price—277880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudikcn21kx10n2i998dh2gsignal-quote288180:price_move:2026-10-29quoteprice_move—288180—케이피항공산업 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 6210, "change": -230, "volume": 19218, "changePct…
{
  "close": 6210,
  "change": -230,
  "volume": 19218,
  "changePct": -3.57,
  "marketCap": 45912157020
}
fsc-stock-price—288180:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikci21kw10n2yrvrkubasignal-quote287840:price_move:2026-10-29quoteprice_move—287840—인투셀 -4.72%negativenormal일간 등락 4.72%공식 종가 스냅샷 기준 전일 대비 -4.72%.—
{ "close": 15530, "change": -770, "volume": 21804, "changePc…
{
  "close": 15530,
  "change": -770,
  "volume": 21804,
  "changePct": -4.72,
  "marketCap": 233291038800
}
fsc-stock-price—287840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikcc21kv10n2kzpmuzqzsignal-quote286940:price_move:2026-10-29quoteprice_move—286940—롯데이노베이트 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 17160, "change": -670, "volume": 13929, "changePc…
{
  "close": 17160,
  "change": -670,
  "volume": 13929,
  "changePct": -3.76,
  "marketCap": 259619937720
}
fsc-stock-price—286940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikc621ku10n2j7zuk6rzsignal-quote286750:price_move:2026-10-29quoteprice_move—286750—나노실리칸첨단소재 -5.64%negativehigh일간 등락 5.64%공식 종가 스냅샷 기준 전일 대비 -5.64%.—
{ "close": 2595, "change": -155, "volume": 54910, "changePct…
{
  "close": 2595,
  "change": -155,
  "volume": 54910,
  "changePct": -5.64,
  "marketCap": 41557440660
}
fsc-stock-price—286750:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikc121kt10n240lyn71hsignal-quote285800:price_move:2026-10-29quoteprice_move—285800—진영 -7.50%negativehigh일간 등락 7.50%공식 종가 스냅샷 기준 전일 대비 -7.50%.—
{ "close": 3330, "change": -270, "volume": 23496, "changePct…
{
  "close": 3330,
  "change": -270,
  "volume": 23496,
  "changePct": -7.5,
  "marketCap": 11967294060
}
fsc-stock-price—285800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikbw21ks10n2gj1jibhasignal-quote282880:price_move:2026-10-29quoteprice_move—282880—코윈로보틱스 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 9280, "change": -420, "volume": 22779, "changePct…
{
  "close": 9280,
  "change": -420,
  "volume": 22779,
  "changePct": -4.33,
  "marketCap": 108521080960
}
fsc-stock-price—282880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikbs21kr10n29gg2dswhsignal-quote282720:price_move:2026-10-29quoteprice_move—282720—금양그린파워 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 6620, "change": -190, "volume": 11689, "changePct…
{
  "close": 6620,
  "change": -190,
  "volume": 11689,
  "changePct": -2.79,
  "marketCap": 80231090000
}
fsc-stock-price—282720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikbm21kq10n26nm7xplrsignal-quote282620:price_move:2026-10-29quoteprice_move—282620—기도산업 +2.76%positivenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 +2.76%.—
{ "close": 10790, "change": 290, "volume": 52198, "changePct…
{
  "close": 10790,
  "change": 290,
  "volume": 52198,
  "changePct": 2.76,
  "marketCap": 63237028530
}
fsc-stock-price—282620:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudik9421k810n2oqqpc5gtsignal-quote272290:price_move:2026-10-29quoteprice_move—272290—이녹스첨단소재 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 17570, "change": -560, "volume": 96379, "changePc…
{
  "close": 17570,
  "change": -560,
  "volume": 96379,
  "changePct": -3.09,
  "marketCap": 350302033130
}
fsc-stock-price—272290:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8z21k710n27k4wf2glsignal-quote272210:price_move:2026-10-29quoteprice_move—272210—한화시스템 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 64600, "change": -1600, "volume": 671207, "change…
{
  "close": 64600,
  "change": -1600,
  "volume": 671207,
  "changePct": -2.42,
  "marketCap": 12204192529400
}
fsc-stock-price—272210:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8t21k610n2xwtc2kessignal-quote271940:price_move:2026-10-29quoteprice_move—271940—일진하이솔루스 -5.89%negativehigh일간 등락 5.89%공식 종가 스냅샷 기준 전일 대비 -5.89%.—
{ "close": 10070, "change": -630, "volume": 49541, "changePc…
{
  "close": 10070,
  "change": -630,
  "volume": 49541,
  "changePct": -5.89,
  "marketCap": 365673823300
}
fsc-stock-price—271940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8o21k510n2bo8j3pjesignal-quote271830:price_move:2026-10-29quoteprice_move—271830—팸텍 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 933, "change": -37, "volume": 77842, "changePct":…
{
  "close": 933,
  "change": -37,
  "volume": 77842,
  "changePct": -3.81,
  "marketCap": 27514358466
}
fsc-stock-price—271830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8j21k410n2b6tyu4fvsignal-quote270660:price_move:2026-10-29quoteprice_move—270660—에브리봇 -5.84%negativehigh일간 등락 5.84%공식 종가 스냅샷 기준 전일 대비 -5.84%.—
{ "close": 13230, "change": -820, "volume": 78771, "changePc…
{
  "close": 13230,
  "change": -820,
  "volume": 78771,
  "changePct": -5.84,
  "marketCap": 167896413090
}
fsc-stock-price—270660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8f21k310n2pg7l42bisignal-quote270520:price_move:2026-10-29quoteprice_move—270520—앱튼 -8.10%negativehigh일간 등락 8.10%공식 종가 스냅샷 기준 전일 대비 -8.10%.—
{ "close": 556, "change": -49, "volume": 1186747, "changePct…
{
  "close": 556,
  "change": -49,
  "volume": 1186747,
  "changePct": -8.1,
  "marketCap": 22254964184
}
fsc-stock-price—270520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8921k210n26akh3dswsignal-quote270210:price_move:2026-10-29quoteprice_move—270210—에스알바이오텍 -3.98%negativenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 -3.98%.—
{ "close": 9400, "change": -390, "volume": 698, "changePct":…
{
  "close": 9400,
  "change": -390,
  "volume": 698,
  "changePct": -3.98,
  "marketCap": 16087611200
}
fsc-stock-price—270210:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8321k110n2hshs5q2vsignal-quote268280:price_move:2026-10-29quoteprice_move—268280—미원에스씨 +2.66%positivenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 +2.66%.—
{ "close": 131400, "change": 3400, "volume": 1365, "changePc…
{
  "close": 131400,
  "change": 3400,
  "volume": 1365,
  "changePct": 2.66,
  "marketCap": 657000000000
}
fsc-stock-price—268280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudika921kg10n2ignte5gtsignal-quote277410:price_move:2026-10-29quoteprice_move—277410—인산가 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 4920, "change": -120, "volume": 5268, "changePct"…
{
  "close": 4920,
  "change": -120,
  "volume": 5268,
  "changePct": -2.38,
  "marketCap": 18898458000
}
fsc-stock-price—277410:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudika421kf10n2sopmn0npsignal-quote277070:price_move:2026-10-29quoteprice_move—277070—린드먼아시아 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 3345, "change": 75, "volume": 8189, "changePct": …
{
  "close": 3345,
  "change": 75,
  "volume": 8189,
  "changePct": 2.29,
  "marketCap": 45799740000
}
fsc-stock-price—277070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik9z21ke10n2nfi6w54xsignal-quote276730:price_move:2026-10-29quoteprice_move—276730—한울앤제주 +15.59%positivecritical일간 등락 15.59%공식 종가 스냅샷 기준 전일 대비 +15.59%.—
{ "close": 875, "change": 118, "volume": 5722955, "changePct…
{
  "close": 875,
  "change": 118,
  "volume": 5722955,
  "changePct": 15.59,
  "marketCap": 20656982500
}
fsc-stock-price—276730:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik9u21kd10n20331zmz2signal-quote276240:price_move:2026-10-29quoteprice_move—276240—엘리비젼 -11.43%negativecritical일간 등락 11.43%공식 종가 스냅샷 기준 전일 대비 -11.43%.—
{ "close": 620, "change": -80, "volume": 691, "changePct": -…
{
  "close": 620,
  "change": -80,
  "volume": 691,
  "changePct": -11.43,
  "marketCap": 7634145560
}
fsc-stock-price—276240:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik9p21kc10n254kkslkesignal-quote274090:price_move:2026-10-29quoteprice_move—274090—켄코아에어로스페이스 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 9820, "change": -290, "volume": 334752, "changePc…
{
  "close": 9820,
  "change": -290,
  "volume": 334752,
  "changePct": -2.87,
  "marketCap": 135262712740
}
fsc-stock-price—274090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik9k21kb10n2l8k94isusignal-quote273640:price_move:2026-10-29quoteprice_move—273640—와이엠텍 -4.27%negativenormal일간 등락 4.27%공식 종가 스냅샷 기준 전일 대비 -4.27%.—
{ "close": 5160, "change": -230, "volume": 14651, "changePct…
{
  "close": 5160,
  "change": -230,
  "volume": 14651,
  "changePct": -4.27,
  "marketCap": 56584560000
}
fsc-stock-price—273640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
97,401건 중 16,601–16,650← 이전333 / 1949 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬