Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudihfd211h10n2a6fh4n6hsignal-quote024850:price_move:2026-10-29quoteprice_move—024850—HLB이노베이션 -4.97%negativenormal일간 등락 4.97%공식 종가 스냅샷 기준 전일 대비 -4.97%.—
{ "close": 14160, "change": -740, "volume": 93741, "changePc…
{
  "close": 14160,
  "change": -740,
  "volume": 93741,
  "changePct": -4.97,
  "marketCap": 489401757360
}
fsc-stock-price—024850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudiix421ba10n2dh6q0va9signal-quote099410:price_move:2026-10-29quoteprice_move—099410—동방선기 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 2445, "change": -80, "volume": 27942, "changePct"…
{
  "close": 2445,
  "change": -80,
  "volume": 27942,
  "changePct": -3.17,
  "marketCap": 34230000000
}
fsc-stock-price—099410:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiium21as10n2aug1fqy0signal-quote094820:price_move:2026-10-29quoteprice_move—094820—일진파워 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 9940, "change": -340, "volume": 69187, "changePct…
{
  "close": 9940,
  "change": -340,
  "volume": 69187,
  "changePct": -3.31,
  "marketCap": 149882367460
}
fsc-stock-price—094820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiuh21ar10n2sy3ncanxsignal-quote094800:price_move:2026-10-29quoteprice_move—094800—맵스리얼티 -5.28%negativehigh일간 등락 5.28%공식 종가 스냅샷 기준 전일 대비 -5.28%.—
{ "close": 6640, "change": -370, "volume": 52526, "changePct…
{
  "close": 6640,
  "change": -370,
  "volume": 52526,
  "changePct": -5.28,
  "marketCap": 616419957840
}
fsc-stock-price—094800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiu821aq10n21q4xdprcsignal-quote094480:price_move:2026-10-29quoteprice_move—094480—갤럭시아머니트리 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 4540, "change": -115, "volume": 78034, "changePct…
{
  "close": 4540,
  "change": -115,
  "volume": 78034,
  "changePct": -2.47,
  "marketCap": 178103464520
}
fsc-stock-price—094480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiu421ap10n2hqzqm39vsignal-quote093380:price_move:2026-10-29quoteprice_move—093380—풍강 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 2585, "change": -55, "volume": 5079, "changePct":…
{
  "close": 2585,
  "change": -55,
  "volume": 5079,
  "changePct": -2.08,
  "marketCap": 25538024105
}
fsc-stock-price—093380:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiitz21ao10n2kn58npz1signal-quote093370:price_move:2026-10-29quoteprice_move—093370—후성 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 10300, "change": -260, "volume": 1224374, "change…
{
  "close": 10300,
  "change": -260,
  "volume": 1224374,
  "changePct": -2.46,
  "marketCap": 1104729899000
}
fsc-stock-price—093370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiitu21an10n2nujy2qqqsignal-quote093320:price_move:2026-10-29quoteprice_move—093320—케이아이엔엑스 +13.28%positivecritical일간 등락 13.28%공식 종가 스냅샷 기준 전일 대비 +13.28%.—
{ "close": 177400, "change": 20800, "volume": 164861, "chang…
{
  "close": 177400,
  "change": 20800,
  "volume": 164861,
  "changePct": 13.28,
  "marketCap": 865712000000
}
fsc-stock-price—093320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiitq21am10n2pxj5jw5isignal-quote093240:price_move:2026-10-29quoteprice_move—093240—형지엘리트 -10.21%negativecritical일간 등락 10.21%공식 종가 스냅샷 기준 전일 대비 -10.21%.—
{ "close": 1416, "change": -161, "volume": 357983, "changePc…
{
  "close": 1416,
  "change": -161,
  "volume": 357983,
  "changePct": -10.21,
  "marketCap": 17385720216
}
fsc-stock-price—093240:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiitm21al10n2f47xkvwgsignal-quote092870:price_move:2026-10-29quoteprice_move—092870—엑시콘 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 65300, "change": -1700, "volume": 674612, "change…
{
  "close": 65300,
  "change": -1700,
  "volume": 674612,
  "changePct": -2.54,
  "marketCap": 852217044100
}
fsc-stock-price—092870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiivo21b010n23jta3osfsignal-quote096350:price_move:2026-10-29quoteprice_move—096350—대창솔루션 -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 1586, "change": -66, "volume": 66589, "changePct"…
{
  "close": 1586,
  "change": -66,
  "volume": 66589,
  "changePct": -4,
  "marketCap": 58451652532
}
fsc-stock-price—096350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudihf7211g10n23p5u03d0signal-quote024840:price_move:2026-10-29quoteprice_move—024840—KBI메탈 -5.74%negativehigh일간 등락 5.74%공식 종가 스냅샷 기준 전일 대비 -5.74%.—
{ "close": 4190, "change": -255, "volume": 676642, "changePc…
{
  "close": 4190,
  "change": -255,
  "volume": 676642,
  "changePct": -5.74,
  "marketCap": 182592603530
}
fsc-stock-price—024840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihf2211f10n2wc2txhtlsignal-quote024740:price_move:2026-10-29quoteprice_move—024740—한일단조 -3.99%negativenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 -3.99%.—
{ "close": 2045, "change": -85, "volume": 379759, "changePct…
{
  "close": 2045,
  "change": -85,
  "volume": 379759,
  "changePct": -3.99,
  "marketCap": 67274465205
}
fsc-stock-price—024740:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudihey211e10n2ppghoyvzsignal-quote024060:price_move:2026-10-29quoteprice_move—024060—흥구석유 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 11150, "change": -470, "volume": 484313, "changeP…
{
  "close": 11150,
  "change": -470,
  "volume": 484313,
  "changePct": -4.04,
  "marketCap": 167250000000
}
fsc-stock-price—024060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudiivj21az10n2fzlktjo5signal-quote095910:price_move:2026-10-29quoteprice_move—095910—에스에너지 -8.03%negativehigh일간 등락 8.03%공식 종가 스냅샷 기준 전일 대비 -8.03%.—
{ "close": 4865, "change": -425, "volume": 77901, "changePct…
{
  "close": 4865,
  "change": -425,
  "volume": 77901,
  "changePct": -8.03,
  "marketCap": 17726420495
}
fsc-stock-price—095910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiive21ay10n28gvuf167signal-quote095720:price_move:2026-10-29quoteprice_move—095720—웅진씽크빅 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 1128, "change": -41, "volume": 42793, "changePct"…
{
  "close": 1128,
  "change": -41,
  "volume": 42793,
  "changePct": -3.51,
  "marketCap": 64100951880
}
fsc-stock-price—095720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiher211d10n2rfpnh4bssignal-quote023790:price_move:2026-10-29quoteprice_move—023790—동일스틸럭스 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 1393, "change": -46, "volume": 180504, "changePct…
{
  "close": 1393,
  "change": -46,
  "volume": 180504,
  "changePct": -3.2,
  "marketCap": 18206242544
}
fsc-stock-price—023790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:14—2026-10-30 11:49:05
cmvudiiva21ax10n2x8z1xafnsignal-quote095700:price_move:2026-10-29quoteprice_move—095700—제넥신 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 2165, "change": -85, "volume": 85983, "changePct"…
{
  "close": 2165,
  "change": -85,
  "volume": 85983,
  "changePct": -3.78,
  "marketCap": 98595169510
}
fsc-stock-price—095700:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiv521aw10n2rlvux9utsignal-quote095500:price_move:2026-10-29quoteprice_move—095500—미래나노텍 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 5850, "change": -190, "volume": 69409, "changePct…
{
  "close": 5850,
  "change": -190,
  "volume": 69409,
  "changePct": -3.15,
  "marketCap": 181408494150
}
fsc-stock-price—095500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiv021av10n277dsadoksignal-quote095270:price_move:2026-10-29quoteprice_move—095270—웨이브일렉트로 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 4495, "change": -125, "volume": 31191, "changePct…
{
  "close": 4495,
  "change": -125,
  "volume": 31191,
  "changePct": -2.71,
  "marketCap": 64603964970
}
fsc-stock-price—095270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiuw21au10n2ge9yw1ghsignal-quote094940:price_move:2026-10-29quoteprice_move—094940—푸른로보틱스 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 5130, "change": -200, "volume": 40550, "changePct…
{
  "close": 5130,
  "change": -200,
  "volume": 40550,
  "changePct": -3.75,
  "marketCap": 42893910180
}
fsc-stock-price—094940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiur21at10n25jl2wd4bsignal-quote094840:price_move:2026-10-29quoteprice_move—094840—슈프리마에이치큐 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 11950, "change": -550, "volume": 9675, "changePct…
{
  "close": 11950,
  "change": -550,
  "volume": 9675,
  "changePct": -4.4,
  "marketCap": 117183002550
}
fsc-stock-price—094840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiirx21ab10n2ghc6civysignal-quote091810:price_move:2026-10-29quoteprice_move—091810—트리니티항공 -4.18%negativenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 -4.18%.—
{ "close": 2065, "change": -90, "volume": 85964, "changePct"…
{
  "close": 2065,
  "change": -90,
  "volume": 85964,
  "changePct": -4.18,
  "marketCap": 210849077915
}
fsc-stock-price—091810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiirq21aa10n29xvc5qfmsignal-quote091590:price_move:2026-10-29quoteprice_move—091590—남화토건 -3.79%negativenormal일간 등락 3.79%공식 종가 스냅샷 기준 전일 대비 -3.79%.—
{ "close": 4570, "change": -180, "volume": 363087, "changePc…
{
  "close": 4570,
  "change": -180,
  "volume": 363087,
  "changePct": -3.79,
  "marketCap": 53651800000
}
fsc-stock-price—091590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiirk21a910n23sbk3wkasignal-quote091580:price_move:2026-10-29quoteprice_move—091580—상신이디피 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 25750, "change": -1050, "volume": 593198, "change…
{
  "close": 25750,
  "change": -1050,
  "volume": 593198,
  "changePct": -3.92,
  "marketCap": 343201639250
}
fsc-stock-price—091580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiirf21a810n2sivsjffvsignal-quote091440:price_move:2026-10-29quoteprice_move—091440—한울소재과학 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 2235, "change": -95, "volume": 82807, "changePct"…
{
  "close": 2235,
  "change": -95,
  "volume": 82807,
  "changePct": -4.08,
  "marketCap": 82969860300
}
fsc-stock-price—091440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiif9217t10n265gii2mpsignal-quote069920:price_move:2026-10-29quoteprice_move—069920—엑시온그룹 +7.38%positivehigh일간 등락 7.38%공식 종가 스냅샷 기준 전일 대비 +7.38%.—
{ "close": 1469, "change": 101, "volume": 313638, "changePct…
{
  "close": 1469,
  "change": 101,
  "volume": 313638,
  "changePct": 7.38,
  "marketCap": 35431131242
}
fsc-stock-price—069920:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudiiez217r10n2qglemut5signal-quote069510:price_move:2026-10-29quoteprice_move—069510—에스텍 +2.44%positivenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 +2.44%.—
{ "close": 14290, "change": 340, "volume": 8455, "changePct"…
{
  "close": 14290,
  "change": 340,
  "volume": 8455,
  "changePct": 2.44,
  "marketCap": 155903900000
}
fsc-stock-price—069510:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudihk5212810n29lk2f5ecsignal-quote032300:price_move:2026-10-29quoteprice_move—032300—한국파마 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 7800, "change": -370, "volume": 21871, "changePct…
{
  "close": 7800,
  "change": -370,
  "volume": 21871,
  "changePct": -4.53,
  "marketCap": 85072267800
}
fsc-stock-price—032300:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudihk0212710n2gz642g9dsignal-quote031820:price_move:2026-10-29quoteprice_move—031820—아이티센씨티에스 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 5080, "change": -140, "volume": 14960, "changePct…
{
  "close": 5080,
  "change": -140,
  "volume": 14960,
  "changePct": -2.68,
  "marketCap": 61494141680
}
fsc-stock-price—031820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudihjv212610n221d5wvotsignal-quote031430:price_move:2026-10-29quoteprice_move—031430—신세계인터내셔날 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 10120, "change": -210, "volume": 63235, "changePc…
{
  "close": 10120,
  "change": -210,
  "volume": 63235,
  "changePct": -2.03,
  "marketCap": 354058320000
}
fsc-stock-price—031430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudihjr212510n2ylzsnun0signal-quote031310:price_move:2026-10-29quoteprice_move—031310—아이즈비전 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 878, "change": -37, "volume": 124013, "changePct"…
{
  "close": 878,
  "change": -37,
  "volume": 124013,
  "changePct": -4.04,
  "marketCap": 26117559578
}
fsc-stock-price—031310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudihjl212410n2wdvxihlrsignal-quote030960:price_move:2026-10-29quoteprice_move—030960—양지사 +17.52%positivecritical일간 등락 17.52%공식 종가 스냅샷 기준 전일 대비 +17.52%.—
{ "close": 6640, "change": 990, "volume": 8327035, "changePc…
{
  "close": 6640,
  "change": 990,
  "volume": 8327035,
  "changePct": 17.52,
  "marketCap": 106107200000
}
fsc-stock-price—030960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudiigz218610n21xxzx9qrsignal-quote075580:price_move:2026-10-29quoteprice_move—075580—세진중공업 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 7100, "change": -290, "volume": 208349, "changePc…
{
  "close": 7100,
  "change": -290,
  "volume": 208349,
  "changePct": -3.92,
  "marketCap": 403631137600
}
fsc-stock-price—075580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudiigu218510n2fop0psihsignal-quote073570:price_move:2026-10-29quoteprice_move—073570—리튬포어스 -6.13%negativehigh일간 등락 6.13%공식 종가 스냅샷 기준 전일 대비 -6.13%.—
{ "close": 2145, "change": -140, "volume": 16285, "changePct…
{
  "close": 2145,
  "change": -140,
  "volume": 16285,
  "changePct": -6.13,
  "marketCap": 25820068560
}
fsc-stock-price—073570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudiigp218410n25krlvn1gsignal-quote073540:price_move:2026-10-29quoteprice_move—073540—에프알텍 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 2430, "change": -75, "volume": 13264, "changePct"…
{
  "close": 2430,
  "change": -75,
  "volume": 13264,
  "changePct": -2.99,
  "marketCap": 27702000000
}
fsc-stock-price—073540:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudiigk218310n28g3ciia7signal-quote073110:price_move:2026-10-29quoteprice_move—073110—엘엠에스 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 4965, "change": -145, "volume": 582, "changePct":…
{
  "close": 4965,
  "change": -145,
  "volume": 582,
  "changePct": -2.84,
  "marketCap": 44167423575
}
fsc-stock-price—073110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudiigf218210n2ikmsrchesignal-quote073010:price_move:2026-10-29quoteprice_move—073010—케이에스피 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 2540, "change": -80, "volume": 84055, "changePct"…
{
  "close": 2540,
  "change": -80,
  "volume": 84055,
  "changePct": -3.05,
  "marketCap": 102085775000
}
fsc-stock-price—073010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudiiga218110n2wqn1f47dsignal-quote072990:price_move:2026-10-29quoteprice_move—072990—에이치시티 -4.85%negativenormal일간 등락 4.85%공식 종가 스냅샷 기준 전일 대비 -4.85%.—
{ "close": 2945, "change": -150, "volume": 16857, "changePct…
{
  "close": 2945,
  "change": -150,
  "volume": 16857,
  "changePct": -4.85,
  "marketCap": 42697216670
}
fsc-stock-price—072990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudiig5218010n2p8p2kj7csignal-quote072950:price_move:2026-10-29quoteprice_move—072950—빛샘전자 +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 16050, "change": 400, "volume": 7405499, "changeP…
{
  "close": 16050,
  "change": 400,
  "volume": 7405499,
  "changePct": 2.56,
  "marketCap": 129244390500
}
fsc-stock-price—072950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudiid1217c10n20744ynczsignal-quote066700:price_move:2026-10-29quoteprice_move—066700—테라젠이텍스 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 1975, "change": -45, "volume": 41625, "changePct"…
{
  "close": 1975,
  "change": -45,
  "volume": 41625,
  "changePct": -2.23,
  "marketCap": 72449557000
}
fsc-stock-price—066700:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiieq217p10n20q5p9fl3signal-quote068100:price_move:2026-10-29quoteprice_move—068100—케이웨더 +2.45%positivenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 +2.45%.—
{ "close": 2300, "change": 55, "volume": 7809, "changePct": …
{
  "close": 2300,
  "change": 55,
  "volume": 7809,
  "changePct": 2.45,
  "marketCap": 27433332800
}
fsc-stock-price—068100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiiem217o10n21yu7pfdosignal-quote067920:price_move:2026-10-29quoteprice_move—067920—이글루 -5.73%negativehigh일간 등락 5.73%공식 종가 스냅샷 기준 전일 대비 -5.73%.—
{ "close": 5920, "change": -360, "volume": 137129, "changePc…
{
  "close": 5920,
  "change": -360,
  "volume": 137129,
  "changePct": -5.73,
  "marketCap": 65097024480
}
fsc-stock-price—067920:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiieh217n10n2sjpc7u7lsignal-quote067900:price_move:2026-10-29quoteprice_move—067900—와이엔텍 +3.72%positivenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 +3.72%.—
{ "close": 5850, "change": 210, "volume": 62552, "changePct"…
{
  "close": 5850,
  "change": 210,
  "volume": 62552,
  "changePct": 3.72,
  "marketCap": 106468005150
}
fsc-stock-price—067900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiied217m10n2rzxisu00signal-quote067830:price_move:2026-10-29quoteprice_move—067830—세이브존I&C +2.10%positivenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 +2.10%.—
{ "close": 2185, "change": 45, "volume": 11038, "changePct":…
{
  "close": 2185,
  "change": 45,
  "volume": 11038,
  "changePct": 2.1,
  "marketCap": 89674355575
}
fsc-stock-price—067830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiie8217l10n2lmpn2xvysignal-quote067390:price_move:2026-10-29quoteprice_move—067390—아스트 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 4925, "change": -105, "volume": 80602, "changePct…
{
  "close": 4925,
  "change": -105,
  "volume": 80602,
  "changePct": -2.09,
  "marketCap": 207420103225
}
fsc-stock-price—067390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiie4217k10n2duxo6n2zsignal-quote067370:price_move:2026-10-29quoteprice_move—067370—선바이오 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 5530, "change": -150, "volume": 5113, "changePct"…
{
  "close": 5530,
  "change": -150,
  "volume": 5113,
  "changePct": -2.64,
  "marketCap": 67542540730
}
fsc-stock-price—067370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiidz217j10n20bxuj4v6signal-quote067290:price_move:2026-10-29quoteprice_move—067290—JW신약 -3.16%negativenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 -3.16%.—
{ "close": 2300, "change": -75, "volume": 7372971, "changePc…
{
  "close": 2300,
  "change": -75,
  "volume": 7372971,
  "changePct": -3.16,
  "marketCap": 128885336900
}
fsc-stock-price—067290:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudihjg212310n24j369yeasignal-quote030520:price_move:2026-10-29quoteprice_move—030520—한컴 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 15680, "change": -420, "volume": 67038, "changePc…
{
  "close": 15680,
  "change": -420,
  "volume": 67038,
  "changePct": -2.61,
  "marketCap": 379138385920
}
fsc-stock-price—030520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudiidu217i10n2vfw0e9vmsignal-quote067170:price_move:2026-10-29quoteprice_move—067170—오텍 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 2070, "change": -85, "volume": 181440, "changePct…
{
  "close": 2070,
  "change": -85,
  "volume": 181440,
  "changePct": -3.94,
  "marketCap": 56862372150
}
fsc-stock-price—067170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
97,384건 중 16,551–16,600← 이전332 / 1948 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬