Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudij4o21cl10n2o8yn5tc0signal-quote112290:price_move:2026-10-29quoteprice_move—112290—와이씨켐 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 9310, "change": -380, "volume": 72638, "changePct…
{
  "close": 9310,
  "change": -380,
  "volume": 72638,
  "changePct": -3.92,
  "marketCap": 188258347900
}
fsc-stock-price—112290:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij4i21ck10n2dvy12k9bsignal-quote111380:price_move:2026-10-29quoteprice_move—111380—동인기연 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 11480, "change": -390, "volume": 3670, "changePct…
{
  "close": 11480,
  "change": -390,
  "volume": 3670,
  "changePct": -3.29,
  "marketCap": 70349440000
}
fsc-stock-price—111380:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij4d21cj10n2yw0z9403signal-quote110990:price_move:2026-10-29quoteprice_move—110990—디아이티 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 14690, "change": -510, "volume": 69936, "changePc…
{
  "close": 14690,
  "change": -510,
  "volume": 69936,
  "changePct": -3.36,
  "marketCap": 277641000000
}
fsc-stock-price—110990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij4821ci10n2lg8971alsignal-quote109670:price_move:2026-10-29quoteprice_move—109670—씨싸이트 -6.47%negativehigh일간 등락 6.47%공식 종가 스냅샷 기준 전일 대비 -6.47%.—
{ "close": 10400, "change": -720, "volume": 133981, "changeP…
{
  "close": 10400,
  "change": -720,
  "volume": 133981,
  "changePct": -6.47,
  "marketCap": 60700660800
}
fsc-stock-price—109670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij4321ch10n2xegkp2d4signal-quote109610:price_move:2026-10-29quoteprice_move—109610—에스와이 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 1675, "change": -62, "volume": 83417, "changePct"…
{
  "close": 1675,
  "change": -62,
  "volume": 83417,
  "changePct": -3.57,
  "marketCap": 81919895000
}
fsc-stock-price—109610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij6421cw10n2w52dufp2signal-quote115570:price_move:2026-10-29quoteprice_move—115570—스타플렉스 -4.18%negativenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 -4.18%.—
{ "close": 2520, "change": -110, "volume": 9062, "changePct"…
{
  "close": 2520,
  "change": -110,
  "volume": 9062,
  "changePct": -4.18,
  "marketCap": 20120960160
}
fsc-stock-price—115570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij6021cv10n2nilvljtvsignal-quote115530:price_move:2026-10-29quoteprice_move—115530—씨엔플러스 +3.19%positivenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 +3.19%.—
{ "close": 2910, "change": 90, "volume": 25817, "changePct":…
{
  "close": 2910,
  "change": 90,
  "volume": 25817,
  "changePct": 3.19,
  "marketCap": 24973780050
}
fsc-stock-price—115530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij5v21cu10n22o57mvz9signal-quote115500:price_move:2026-10-29quoteprice_move—115500—케이씨에스 -7.92%negativehigh일간 등락 7.92%공식 종가 스냅샷 기준 전일 대비 -7.92%.—
{ "close": 8840, "change": -760, "volume": 94595, "changePct…
{
  "close": 8840,
  "change": -760,
  "volume": 94595,
  "changePct": -7.92,
  "marketCap": 106080000000
}
fsc-stock-price—115500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij5q21ct10n2b696es5psignal-quote115450:price_move:2026-10-29quoteprice_move—115450—HLB테라퓨틱스 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 2560, "change": -75, "volume": 353886, "changePct…
{
  "close": 2560,
  "change": -75,
  "volume": 353886,
  "changePct": -2.85,
  "marketCap": 242389232640
}
fsc-stock-price—115450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij5l21cs10n2jjt5s3tusignal-quote115440:price_move:2026-10-29quoteprice_move—115440—우리넷 -3.80%negativenormal일간 등락 3.80%공식 종가 스냅샷 기준 전일 대비 -3.80%.—
{ "close": 8610, "change": -340, "volume": 396132, "changePc…
{
  "close": 8610,
  "change": -340,
  "volume": 396132,
  "changePct": -3.8,
  "marketCap": 92938854120
}
fsc-stock-price—115440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij5h21cr10n2lvifqx01signal-quote114810:price_move:2026-10-29quoteprice_move—114810—한솔아이원스 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 10800, "change": -360, "volume": 261203, "changeP…
{
  "close": 10800,
  "change": -360,
  "volume": 261203,
  "changePct": -3.23,
  "marketCap": 303946279200
}
fsc-stock-price—114810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij5c21cq10n2tsewlqtcsignal-quote114630:price_move:2026-10-29quoteprice_move—114630—폴라리스우노 -12.54%negativecritical일간 등락 12.54%공식 종가 스냅샷 기준 전일 대비 -12.54%.—
{ "close": 1172, "change": -168, "volume": 607539, "changePc…
{
  "close": 1172,
  "change": -168,
  "volume": 607539,
  "changePct": -12.54,
  "marketCap": 20199710656
}
fsc-stock-price—114630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij5721cp10n2nl20coq6signal-quote114450:price_move:2026-10-29quoteprice_move—114450—그린생명과학 -4.69%negativenormal일간 등락 4.69%공식 종가 스냅샷 기준 전일 대비 -4.69%.—
{ "close": 2030, "change": -100, "volume": 82662, "changePct…
{
  "close": 2030,
  "change": -100,
  "volume": 82662,
  "changePct": -4.69,
  "marketCap": 40600000000
}
fsc-stock-price—114450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij2p21c710n2g055c791signal-quote106240:price_move:2026-10-29quoteprice_move—106240—파인테크닉스 +4.40%positivenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 +4.40%.—
{ "close": 1162, "change": 49, "volume": 62819, "changePct":…
{
  "close": 1162,
  "change": 49,
  "volume": 62819,
  "changePct": 4.4,
  "marketCap": 31893372168
}
fsc-stock-price—106240:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij2k21c610n280quc60gsignal-quote106190:price_move:2026-10-29quoteprice_move—106190—하이텍팜 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 8800, "change": -180, "volume": 17454, "changePct…
{
  "close": 8800,
  "change": -180,
  "volume": 17454,
  "changePct": -2,
  "marketCap": 93571922400
}
fsc-stock-price—106190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij2f21c510n2vspv5d9csignal-quote105840:price_move:2026-10-29quoteprice_move—105840—우진 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 10070, "change": -330, "volume": 198248, "changeP…
{
  "close": 10070,
  "change": -330,
  "volume": 198248,
  "changePct": -3.17,
  "marketCap": 203343983290
}
fsc-stock-price—105840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij2b21c410n27c7yn1i2signal-quote105760:price_move:2026-10-29quoteprice_move—105760—포스뱅크 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 4640, "change": -150, "volume": 16551, "changePct…
{
  "close": 4640,
  "change": -150,
  "volume": 16551,
  "changePct": -3.13,
  "marketCap": 47285715680
}
fsc-stock-price—105760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij2621c310n21zjg21ewsignal-quote105740:price_move:2026-10-29quoteprice_move—105740—디케이락 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 12040, "change": -350, "volume": 737886, "changeP…
{
  "close": 12040,
  "change": -350,
  "volume": 737886,
  "changePct": -2.82,
  "marketCap": 122428896520
}
fsc-stock-price—105740:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij2021c210n2a91h22vnsignal-quote104700:price_move:2026-10-29quoteprice_move—104700—한국철강 +4.42%positivenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 +4.42%.—
{ "close": 10390, "change": 440, "volume": 53704, "changePct…
{
  "close": 10390,
  "change": 440,
  "volume": 53704,
  "changePct": 4.42,
  "marketCap": 378715500000
}
fsc-stock-price—104700:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij1v21c110n2z8amrxwwsignal-quote104620:price_move:2026-10-29quoteprice_move—104620—노랑풍선 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 2695, "change": -70, "volume": 28096, "changePct"…
{
  "close": 2695,
  "change": -70,
  "volume": 28096,
  "changePct": -2.53,
  "marketCap": 45304437640
}
fsc-stock-price—104620:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij1q21c010n2p0g3d9glsignal-quote104540:price_move:2026-10-29quoteprice_move—104540—코렌텍 -7.26%negativehigh일간 등락 7.26%공식 종가 스냅샷 기준 전일 대비 -7.26%.—
{ "close": 4980, "change": -390, "volume": 59466, "changePct…
{
  "close": 4980,
  "change": -390,
  "volume": 59466,
  "changePct": -7.26,
  "marketCap": 66768901800
}
fsc-stock-price—104540:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij3u21cf10n2ugqi0o53signal-quote109070:price_move:2026-10-29quoteprice_move—109070—주성코퍼레이션 +5.70%positivehigh일간 등락 5.70%공식 종가 스냅샷 기준 전일 대비 +5.70%.—
{ "close": 6120, "change": 330, "volume": 28996, "changePct"…
{
  "close": 6120,
  "change": 330,
  "volume": 28996,
  "changePct": 5.7,
  "marketCap": 76803796800
}
fsc-stock-price—109070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij3p21ce10n2vshto7epsignal-quote108860:price_move:2026-10-29quoteprice_move—108860—셀바스AI -4.84%negativenormal일간 등락 4.84%공식 종가 스냅샷 기준 전일 대비 -4.84%.—
{ "close": 7660, "change": -390, "volume": 137176, "changePc…
{
  "close": 7660,
  "change": -390,
  "volume": 137176,
  "changePct": -4.84,
  "marketCap": 206167291400
}
fsc-stock-price—108860:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij3k21cd10n2jev67eqosignal-quote108670:price_move:2026-10-29quoteprice_move—108670—LX하우시스 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 28300, "change": -950, "volume": 27678, "changePc…
{
  "close": 28300,
  "change": -950,
  "volume": 27678,
  "changePct": -3.25,
  "marketCap": 253785061000
}
fsc-stock-price—108670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij3g21cc10n2yv9awxohsignal-quote108490:price_move:2026-10-29quoteprice_move—108490—로보티즈 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 265500, "change": -10000, "volume": 210045, "chan…
{
  "close": 265500,
  "change": -10000,
  "volume": 210045,
  "changePct": -3.63,
  "marketCap": 3895157934000
}
fsc-stock-price—108490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij3b21cb10n2g0fuiyl0signal-quote108380:price_move:2026-10-29quoteprice_move—108380—대양전기공업 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 14880, "change": -410, "volume": 48940, "changePc…
{
  "close": 14880,
  "change": -410,
  "volume": 48940,
  "changePct": -2.68,
  "marketCap": 142361915040
}
fsc-stock-price—108380:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij3621ca10n20hvgqp6zsignal-quote108230:price_move:2026-10-29quoteprice_move—108230—톱텍 -2.63%negativenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 -2.63%.—
{ "close": 2595, "change": -70, "volume": 96911, "changePct"…
{
  "close": 2595,
  "change": -70,
  "volume": 96911,
  "changePct": -2.63,
  "marketCap": 98670320775
}
fsc-stock-price—108230:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij2z21c910n20otu4tp8signal-quote107640:price_move:2026-10-29quoteprice_move—107640—한중엔시에스 +2.03%positivenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 +2.03%.—
{ "close": 47650, "change": 950, "volume": 279959, "changePc…
{
  "close": 47650,
  "change": 950,
  "volume": 279959,
  "changePct": 2.03,
  "marketCap": 433786778250
}
fsc-stock-price—107640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij2u21c810n2u3g4gv74signal-quote107600:price_move:2026-10-29quoteprice_move—107600—새빗켐 +3.17%positivenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 +3.17%.—
{ "close": 10400, "change": 320, "volume": 62804, "changePct…
{
  "close": 10400,
  "change": 320,
  "volume": 62804,
  "changePct": 3.17,
  "marketCap": 58760561600
}
fsc-stock-price—107600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij0e21bq10n2df2q52o8signal-quote101930:price_move:2026-10-29quoteprice_move—101930—인화정공 -6.43%negativehigh일간 등락 6.43%공식 종가 스냅샷 기준 전일 대비 -6.43%.—
{ "close": 6400, "change": -440, "volume": 64426, "changePct…
{
  "close": 6400,
  "change": -440,
  "volume": 64426,
  "changePct": -6.43,
  "marketCap": 292445894400
}
fsc-stock-price—101930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudij0721bp10n2vqfayuuesignal-quote101680:price_move:2026-10-29quoteprice_move—101680—한국정밀기계 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 2360, "change": -80, "volume": 2946, "changePct":…
{
  "close": 2360,
  "change": -80,
  "volume": 2946,
  "changePct": -3.28,
  "marketCap": 19833440000
}
fsc-stock-price—101680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudij0021bo10n2jambqo5hsignal-quote101490:price_move:2026-10-29quoteprice_move—101490—에스앤에스텍 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 40250, "change": -950, "volume": 134381, "changeP…
{
  "close": 40250,
  "change": -950,
  "volume": 134381,
  "changePct": -2.31,
  "marketCap": 858728879750
}
fsc-stock-price—101490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiizt21bn10n2rnbpraz2signal-quote101400:price_move:2026-10-29quoteprice_move—101400—엔시트론 -9.29%negativehigh일간 등락 9.29%공식 종가 스냅샷 기준 전일 대비 -9.29%.—
{ "close": 1485, "change": -152, "volume": 203678, "changePc…
{
  "close": 1485,
  "change": -152,
  "volume": 203678,
  "changePct": -9.29,
  "marketCap": 22510586340
}
fsc-stock-price—101400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiizl21bm10n2xw6ih70xsignal-quote101360:price_move:2026-10-29quoteprice_move—101360—에코앤드림 -6.76%negativehigh일간 등락 6.76%공식 종가 스냅샷 기준 전일 대비 -6.76%.—
{ "close": 9510, "change": -690, "volume": 175185, "changePc…
{
  "close": 9510,
  "change": -690,
  "volume": 175185,
  "changePct": -6.76,
  "marketCap": 169145944140
}
fsc-stock-price—101360:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiize21bl10n21hmx2l5qsignal-quote101140:price_move:2026-10-29quoteprice_move—101140—인바이오젠 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 4605, "change": -170, "volume": 348, "changePct":…
{
  "close": 4605,
  "change": -170,
  "volume": 348,
  "changePct": -3.56,
  "marketCap": 46253614680
}
fsc-stock-price—101140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiz621bk10n2teszwfsfsignal-quote101000:price_move:2026-10-29quoteprice_move—101000—KS인더스트리 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 972, "change": -21, "volume": 26826, "changePct":…
{
  "close": 972,
  "change": -21,
  "volume": 26826,
  "changePct": -2.11,
  "marketCap": 14382178560
}
fsc-stock-price—101000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiyy21bj10n21zvktjzgsignal-quote100840:price_move:2026-10-29quoteprice_move—100840—SNT에너지 -3.70%negativenormal일간 등락 3.70%공식 종가 스냅샷 기준 전일 대비 -3.70%.—
{ "close": 23400, "change": -900, "volume": 92000, "changePc…
{
  "close": 23400,
  "change": -900,
  "volume": 92000,
  "changePct": -3.7,
  "marketCap": 462409927200
}
fsc-stock-price—100840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudij1h21by10n2m3l9fqvusignal-quote104200:price_move:2026-10-29quoteprice_move—104200—NHN벅스 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 2505, "change": -55, "volume": 32416, "changePct"…
{
  "close": 2505,
  "change": -55,
  "volume": 32416,
  "changePct": -2.15,
  "marketCap": 37143012750
}
fsc-stock-price—104200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij1b21bx10n2dt6lno9wsignal-quote103840:price_move:2026-10-29quoteprice_move—103840—우양 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 1416, "change": -57, "volume": 26860, "changePct"…
{
  "close": 1416,
  "change": -57,
  "volume": 26860,
  "changePct": -3.87,
  "marketCap": 23174862048
}
fsc-stock-price—103840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij1621bw10n2tylhzlx1signal-quote103660:price_move:2026-10-29quoteprice_move—103660—씨앗 -13.73%negativecritical일간 등락 13.73%공식 종가 스냅샷 기준 전일 대비 -13.73%.—
{ "close": 1100, "change": -175, "volume": 358, "changePct":…
{
  "close": 1100,
  "change": -175,
  "volume": 358,
  "changePct": -13.73,
  "marketCap": 6619218100
}
fsc-stock-price—103660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij1121bv10n2x8mornecsignal-quote103590:price_move:2026-10-29quoteprice_move—103590—일진전기 -4.92%negativenormal일간 등락 4.92%공식 종가 스냅샷 기준 전일 대비 -4.92%.—
{ "close": 56000, "change": -2900, "volume": 160912, "change…
{
  "close": 56000,
  "change": -2900,
  "volume": 160912,
  "changePct": -4.92,
  "marketCap": 2670381840000
}
fsc-stock-price—103590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij0w21bu10n2o3r5miy3signal-quote103140:price_move:2026-10-29quoteprice_move—103140—풍산 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 58400, "change": -1400, "volume": 63585, "changeP…
{
  "close": 58400,
  "change": -1400,
  "volume": 63585,
  "changePct": -2.34,
  "marketCap": 1636617835200
}
fsc-stock-price—103140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij0s21bt10n2e6ghtnivsignal-quote102710:price_move:2026-10-29quoteprice_move—102710—이엔에프테크놀로지 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 42750, "change": -1200, "volume": 85990, "changeP…
{
  "close": 42750,
  "change": -1200,
  "volume": 85990,
  "changePct": -2.73,
  "marketCap": 610804989000
}
fsc-stock-price—102710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudij0n21bs10n2doudnr5asignal-quote102460:price_move:2026-10-29quoteprice_move—102460—이연제약 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 9360, "change": -320, "volume": 27683, "changePct…
{
  "close": 9360,
  "change": -320,
  "volume": 27683,
  "changePct": -3.31,
  "marketCap": 173972550960
}
fsc-stock-price—102460:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudij0i21br10n2xtvu82q9signal-quote102120:price_move:2026-10-29quoteprice_move—102120—어보브반도체 -2.94%negativenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 -2.94%.—
{ "close": 6930, "change": -210, "volume": 63620, "changePct…
{
  "close": 6930,
  "change": -210,
  "volume": 63620,
  "changePct": -2.94,
  "marketCap": 123220618290
}
fsc-stock-price—102120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiww21b910n2itq01f9fsignal-quote099320:price_move:2026-10-29quoteprice_move—099320—쎄트렉아이 +4.02%positivenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 +4.02%.—
{ "close": 56900, "change": 2200, "volume": 151276, "changeP…
{
  "close": 56900,
  "change": 2200,
  "volume": 151276,
  "changePct": 4.02,
  "marketCap": 623127718200
}
fsc-stock-price—099320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiwr21b810n2sqqay8kfsignal-quote099220:price_move:2026-10-29quoteprice_move—099220—SDN +3.02%positivenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 +3.02%.—
{ "close": 4950, "change": 145, "volume": 6545, "changePct":…
{
  "close": 4950,
  "change": 145,
  "volume": 6545,
  "changePct": 3.02,
  "marketCap": 31157453250
}
fsc-stock-price—099220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiwm21b710n2qqghr723signal-quote098120:price_move:2026-10-29quoteprice_move—098120—마이크로컨텍솔 +3.15%positivenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 +3.15%.—
{ "close": 55700, "change": 1700, "volume": 278531, "changeP…
{
  "close": 55700,
  "change": 1700,
  "volume": 278531,
  "changePct": 3.15,
  "marketCap": 463021066200
}
fsc-stock-price—098120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiwh21b610n26vu6cqtdsignal-quote098070:price_move:2026-10-29quoteprice_move—098070—한텍 -4.60%negativenormal일간 등락 4.60%공식 종가 스냅샷 기준 전일 대비 -4.60%.—
{ "close": 16990, "change": -820, "volume": 52649, "changePc…
{
  "close": 16990,
  "change": -820,
  "volume": 52649,
  "changePct": -4.6,
  "marketCap": 188948185590
}
fsc-stock-price—098070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiwc21b510n2ywtuzre5signal-quote097800:price_move:2026-10-29quoteprice_move—097800—윈팩 -5.17%negativehigh일간 등락 5.17%공식 종가 스냅샷 기준 전일 대비 -5.17%.—
{ "close": 2750, "change": -150, "volume": 167228, "changePc…
{
  "close": 2750,
  "change": -150,
  "volume": 167228,
  "changePct": -5.17,
  "marketCap": 75047623750
}
fsc-stock-price—097800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
97,381건 중 16,501–16,550← 이전331 / 1948 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬