Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudiiww21b910n2itq01f9fsignal-quote099320:price_move:2026-10-29quoteprice_move—099320—쎄트렉아이 +4.02%positivenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 +4.02%.—
{ "close": 56900, "change": 2200, "volume": 151276, "changeP…
{
  "close": 56900,
  "change": 2200,
  "volume": 151276,
  "changePct": 4.02,
  "marketCap": 623127718200
}
fsc-stock-price—099320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiwr21b810n2sqqay8kfsignal-quote099220:price_move:2026-10-29quoteprice_move—099220—SDN +3.02%positivenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 +3.02%.—
{ "close": 4950, "change": 145, "volume": 6545, "changePct":…
{
  "close": 4950,
  "change": 145,
  "volume": 6545,
  "changePct": 3.02,
  "marketCap": 31157453250
}
fsc-stock-price—099220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiwm21b710n2qqghr723signal-quote098120:price_move:2026-10-29quoteprice_move—098120—마이크로컨텍솔 +3.15%positivenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 +3.15%.—
{ "close": 55700, "change": 1700, "volume": 278531, "changeP…
{
  "close": 55700,
  "change": 1700,
  "volume": 278531,
  "changePct": 3.15,
  "marketCap": 463021066200
}
fsc-stock-price—098120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiwh21b610n26vu6cqtdsignal-quote098070:price_move:2026-10-29quoteprice_move—098070—한텍 -4.60%negativenormal일간 등락 4.60%공식 종가 스냅샷 기준 전일 대비 -4.60%.—
{ "close": 16990, "change": -820, "volume": 52649, "changePc…
{
  "close": 16990,
  "change": -820,
  "volume": 52649,
  "changePct": -4.6,
  "marketCap": 188948185590
}
fsc-stock-price—098070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiwc21b510n2ywtuzre5signal-quote097800:price_move:2026-10-29quoteprice_move—097800—윈팩 -5.17%negativehigh일간 등락 5.17%공식 종가 스냅샷 기준 전일 대비 -5.17%.—
{ "close": 2750, "change": -150, "volume": 167228, "changePc…
{
  "close": 2750,
  "change": -150,
  "volume": 167228,
  "changePct": -5.17,
  "marketCap": 75047623750
}
fsc-stock-price—097800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiw821b410n2fy3f4uglsignal-quote097520:price_move:2026-10-29quoteprice_move—097520—엠씨넥스 -5.51%negativehigh일간 등락 5.51%공식 종가 스냅샷 기준 전일 대비 -5.51%.—
{ "close": 18870, "change": -1100, "volume": 125865, "change…
{
  "close": 18870,
  "change": -1100,
  "volume": 125865,
  "changePct": -5.51,
  "marketCap": 328366305000
}
fsc-stock-price—097520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiw321b310n29tg9ip8dsignal-quote097230:price_move:2026-10-29quoteprice_move—097230—HJ중공업 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 11840, "change": -300, "volume": 224008, "changeP…
{
  "close": 11840,
  "change": -300,
  "volume": 224008,
  "changePct": -2.47,
  "marketCap": 1069096872960
}
fsc-stock-price—097230:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiivy21b210n2ix1z52dzsignal-quote096775:price_move:2026-10-29quoteprice_move—096775—SK이노베이션우 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 66900, "change": -2400, "volume": 4928, "changePc…
{
  "close": 66900,
  "change": -2400,
  "volume": 4928,
  "changePct": -3.46,
  "marketCap": 83519699400
}
fsc-stock-price—096775:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiyj21bh10n25d77dy7tsignal-quote100660:price_move:2026-10-29quoteprice_move—100660—서암기계공업 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 2935, "change": -65, "volume": 12948, "changePct"…
{
  "close": 2935,
  "change": -65,
  "volume": 12948,
  "changePct": -2.17,
  "marketCap": 36981000000
}
fsc-stock-price—100660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiyc21bg10n2wu3mi2v9signal-quote100590:price_move:2026-10-29quoteprice_move—100590—머큐리 +3.58%positivenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 +3.58%.—
{ "close": 4625, "change": 160, "volume": 3107385, "changePc…
{
  "close": 4625,
  "change": 160,
  "volume": 3107385,
  "changePct": 3.58,
  "marketCap": 79270395625
}
fsc-stock-price—100590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiy421bf10n2q2hlu6kqsignal-quote100130:price_move:2026-10-29quoteprice_move—100130—동국S&C -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 1372, "change": -47, "volume": 154122, "changePct…
{
  "close": 1372,
  "change": -47,
  "volume": 154122,
  "changePct": -3.31,
  "marketCap": 78400196000
}
fsc-stock-price—100130:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiixw21be10n2nqa41jcisignal-quote100120:price_move:2026-10-29quoteprice_move—100120—뷰웍스 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 27700, "change": -900, "volume": 14113, "changePc…
{
  "close": 27700,
  "change": -900,
  "volume": 14113,
  "changePct": -3.15,
  "marketCap": 248508084700
}
fsc-stock-price—100120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiixo21bd10n2rs8afie4signal-quote100090:price_move:2026-10-29quoteprice_move—100090—SK오션플랜트 -4.27%negativenormal일간 등락 4.27%공식 종가 스냅샷 기준 전일 대비 -4.27%.—
{ "close": 9190, "change": -410, "volume": 387368, "changePc…
{
  "close": 9190,
  "change": -410,
  "volume": 387368,
  "changePct": -4.27,
  "marketCap": 574174005510
}
fsc-stock-price—100090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiixh21bc10n20uzngplcsignal-quote099520:price_move:2026-10-29quoteprice_move—099520—DGI -4.01%negativenormal일간 등락 4.01%공식 종가 스냅샷 기준 전일 대비 -4.01%.—
{ "close": 766, "change": -32, "volume": 286275, "changePct"…
{
  "close": 766,
  "change": -32,
  "volume": 286275,
  "changePct": -4.01,
  "marketCap": 34685877184
}
fsc-stock-price—099520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiixa21bb10n22185lomqsignal-quote099440:price_move:2026-10-29quoteprice_move—099440—스맥 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 3440, "change": -135, "volume": 255884, "changePc…
{
  "close": 3440,
  "change": -135,
  "volume": 255884,
  "changePct": -3.78,
  "marketCap": 234757275360
}
fsc-stock-price—099440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiix421ba10n2dh6q0va9signal-quote099410:price_move:2026-10-29quoteprice_move—099410—동방선기 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 2445, "change": -80, "volume": 27942, "changePct"…
{
  "close": 2445,
  "change": -80,
  "volume": 27942,
  "changePct": -3.17,
  "marketCap": 34230000000
}
fsc-stock-price—099410:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiium21as10n2aug1fqy0signal-quote094820:price_move:2026-10-29quoteprice_move—094820—일진파워 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 9940, "change": -340, "volume": 69187, "changePct…
{
  "close": 9940,
  "change": -340,
  "volume": 69187,
  "changePct": -3.31,
  "marketCap": 149882367460
}
fsc-stock-price—094820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiuh21ar10n2sy3ncanxsignal-quote094800:price_move:2026-10-29quoteprice_move—094800—맵스리얼티 -5.28%negativehigh일간 등락 5.28%공식 종가 스냅샷 기준 전일 대비 -5.28%.—
{ "close": 6640, "change": -370, "volume": 52526, "changePct…
{
  "close": 6640,
  "change": -370,
  "volume": 52526,
  "changePct": -5.28,
  "marketCap": 616419957840
}
fsc-stock-price—094800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiu821aq10n21q4xdprcsignal-quote094480:price_move:2026-10-29quoteprice_move—094480—갤럭시아머니트리 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 4540, "change": -115, "volume": 78034, "changePct…
{
  "close": 4540,
  "change": -115,
  "volume": 78034,
  "changePct": -2.47,
  "marketCap": 178103464520
}
fsc-stock-price—094480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiu421ap10n2hqzqm39vsignal-quote093380:price_move:2026-10-29quoteprice_move—093380—풍강 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 2585, "change": -55, "volume": 5079, "changePct":…
{
  "close": 2585,
  "change": -55,
  "volume": 5079,
  "changePct": -2.08,
  "marketCap": 25538024105
}
fsc-stock-price—093380:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiitz21ao10n2kn58npz1signal-quote093370:price_move:2026-10-29quoteprice_move—093370—후성 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 10300, "change": -260, "volume": 1224374, "change…
{
  "close": 10300,
  "change": -260,
  "volume": 1224374,
  "changePct": -2.46,
  "marketCap": 1104729899000
}
fsc-stock-price—093370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiitu21an10n2nujy2qqqsignal-quote093320:price_move:2026-10-29quoteprice_move—093320—케이아이엔엑스 +13.28%positivecritical일간 등락 13.28%공식 종가 스냅샷 기준 전일 대비 +13.28%.—
{ "close": 177400, "change": 20800, "volume": 164861, "chang…
{
  "close": 177400,
  "change": 20800,
  "volume": 164861,
  "changePct": 13.28,
  "marketCap": 865712000000
}
fsc-stock-price—093320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiitq21am10n2pxj5jw5isignal-quote093240:price_move:2026-10-29quoteprice_move—093240—형지엘리트 -10.21%negativecritical일간 등락 10.21%공식 종가 스냅샷 기준 전일 대비 -10.21%.—
{ "close": 1416, "change": -161, "volume": 357983, "changePc…
{
  "close": 1416,
  "change": -161,
  "volume": 357983,
  "changePct": -10.21,
  "marketCap": 17385720216
}
fsc-stock-price—093240:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiitm21al10n2f47xkvwgsignal-quote092870:price_move:2026-10-29quoteprice_move—092870—엑시콘 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 65300, "change": -1700, "volume": 674612, "change…
{
  "close": 65300,
  "change": -1700,
  "volume": 674612,
  "changePct": -2.54,
  "marketCap": 852217044100
}
fsc-stock-price—092870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiivo21b010n23jta3osfsignal-quote096350:price_move:2026-10-29quoteprice_move—096350—대창솔루션 -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 1586, "change": -66, "volume": 66589, "changePct"…
{
  "close": 1586,
  "change": -66,
  "volume": 66589,
  "changePct": -4,
  "marketCap": 58451652532
}
fsc-stock-price—096350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiivj21az10n2fzlktjo5signal-quote095910:price_move:2026-10-29quoteprice_move—095910—에스에너지 -8.03%negativehigh일간 등락 8.03%공식 종가 스냅샷 기준 전일 대비 -8.03%.—
{ "close": 4865, "change": -425, "volume": 77901, "changePct…
{
  "close": 4865,
  "change": -425,
  "volume": 77901,
  "changePct": -8.03,
  "marketCap": 17726420495
}
fsc-stock-price—095910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiive21ay10n28gvuf167signal-quote095720:price_move:2026-10-29quoteprice_move—095720—웅진씽크빅 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 1128, "change": -41, "volume": 42793, "changePct"…
{
  "close": 1128,
  "change": -41,
  "volume": 42793,
  "changePct": -3.51,
  "marketCap": 64100951880
}
fsc-stock-price—095720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiva21ax10n2x8z1xafnsignal-quote095700:price_move:2026-10-29quoteprice_move—095700—제넥신 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 2165, "change": -85, "volume": 85983, "changePct"…
{
  "close": 2165,
  "change": -85,
  "volume": 85983,
  "changePct": -3.78,
  "marketCap": 98595169510
}
fsc-stock-price—095700:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiv521aw10n2rlvux9utsignal-quote095500:price_move:2026-10-29quoteprice_move—095500—미래나노텍 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 5850, "change": -190, "volume": 69409, "changePct…
{
  "close": 5850,
  "change": -190,
  "volume": 69409,
  "changePct": -3.15,
  "marketCap": 181408494150
}
fsc-stock-price—095500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiv021av10n277dsadoksignal-quote095270:price_move:2026-10-29quoteprice_move—095270—웨이브일렉트로 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 4495, "change": -125, "volume": 31191, "changePct…
{
  "close": 4495,
  "change": -125,
  "volume": 31191,
  "changePct": -2.71,
  "marketCap": 64603964970
}
fsc-stock-price—095270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiuw21au10n2ge9yw1ghsignal-quote094940:price_move:2026-10-29quoteprice_move—094940—푸른로보틱스 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 5130, "change": -200, "volume": 40550, "changePct…
{
  "close": 5130,
  "change": -200,
  "volume": 40550,
  "changePct": -3.75,
  "marketCap": 42893910180
}
fsc-stock-price—094940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiur21at10n25jl2wd4bsignal-quote094840:price_move:2026-10-29quoteprice_move—094840—슈프리마에이치큐 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 11950, "change": -550, "volume": 9675, "changePct…
{
  "close": 11950,
  "change": -550,
  "volume": 9675,
  "changePct": -4.4,
  "marketCap": 117183002550
}
fsc-stock-price—094840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiirx21ab10n2ghc6civysignal-quote091810:price_move:2026-10-29quoteprice_move—091810—트리니티항공 -4.18%negativenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 -4.18%.—
{ "close": 2065, "change": -90, "volume": 85964, "changePct"…
{
  "close": 2065,
  "change": -90,
  "volume": 85964,
  "changePct": -4.18,
  "marketCap": 210849077915
}
fsc-stock-price—091810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiirq21aa10n29xvc5qfmsignal-quote091590:price_move:2026-10-29quoteprice_move—091590—남화토건 -3.79%negativenormal일간 등락 3.79%공식 종가 스냅샷 기준 전일 대비 -3.79%.—
{ "close": 4570, "change": -180, "volume": 363087, "changePc…
{
  "close": 4570,
  "change": -180,
  "volume": 363087,
  "changePct": -3.79,
  "marketCap": 53651800000
}
fsc-stock-price—091590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiirk21a910n23sbk3wkasignal-quote091580:price_move:2026-10-29quoteprice_move—091580—상신이디피 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 25750, "change": -1050, "volume": 593198, "change…
{
  "close": 25750,
  "change": -1050,
  "volume": 593198,
  "changePct": -3.92,
  "marketCap": 343201639250
}
fsc-stock-price—091580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiirf21a810n2sivsjffvsignal-quote091440:price_move:2026-10-29quoteprice_move—091440—한울소재과학 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 2235, "change": -95, "volume": 82807, "changePct"…
{
  "close": 2235,
  "change": -95,
  "volume": 82807,
  "changePct": -4.08,
  "marketCap": 82969860300
}
fsc-stock-price—091440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiir921a710n2lv52ec47signal-quote090710:price_move:2026-10-29quoteprice_move—090710—휴림로봇 -5.81%negativehigh일간 등락 5.81%공식 종가 스냅샷 기준 전일 대비 -5.81%.—
{ "close": 5030, "change": -310, "volume": 781638, "changePc…
{
  "close": 5030,
  "change": -310,
  "volume": 781638,
  "changePct": -5.81,
  "marketCap": 603324008930
}
fsc-stock-price—090710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiir421a610n2elw592w3signal-quote090460:price_move:2026-10-29quoteprice_move—090460—비에이치 -5.63%negativehigh일간 등락 5.63%공식 종가 스냅샷 기준 전일 대비 -5.63%.—
{ "close": 16930, "change": -1010, "volume": 415079, "change…
{
  "close": 16930,
  "change": -1010,
  "volume": 415079,
  "changePct": -5.63,
  "marketCap": 570736338340
}
fsc-stock-price—090460:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiiqz21a510n2ly0eu1masignal-quote090410:price_move:2026-10-29quoteprice_move—090410—덕신이피씨 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 3160, "change": -75, "volume": 22416, "changePct"…
{
  "close": 3160,
  "change": -75,
  "volume": 22416,
  "changePct": -2.32,
  "marketCap": 29125148040
}
fsc-stock-price—090410:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiiqu21a410n25dyw87sqsignal-quote090370:price_move:2026-10-29quoteprice_move—090370—메타랩스 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 974, "change": -43, "volume": 57061, "changePct":…
{
  "close": 974,
  "change": -43,
  "volume": 57061,
  "changePct": -4.23,
  "marketCap": 26594767086
}
fsc-stock-price—090370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiitc21aj10n2od1su2vrsignal-quote092730:price_move:2026-10-29quoteprice_move—092730—네오팜 +2.53%positivenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 +2.53%.—
{ "close": 22300, "change": 550, "volume": 72990, "changePct…
{
  "close": 22300,
  "change": 550,
  "volume": 72990,
  "changePct": 2.53,
  "marketCap": 357424154700
}
fsc-stock-price—092730:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiit821ai10n2dt0p08otsignal-quote092600:price_move:2026-10-29quoteprice_move—092600—앤씨앤 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 1748, "change": 40, "volume": 25908, "changePct":…
{
  "close": 1748,
  "change": 40,
  "volume": 25908,
  "changePct": 2.34,
  "marketCap": 15761196844
}
fsc-stock-price—092600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiit321ah10n2jlfvern2signal-quote092590:price_move:2026-10-29quoteprice_move—092590—럭스피아 +8.70%positivehigh일간 등락 8.70%공식 종가 스냅샷 기준 전일 대비 +8.70%.—
{ "close": 600, "change": 48, "volume": 1, "changePct": 8.7,…
{
  "close": 600,
  "change": 48,
  "volume": 1,
  "changePct": 8.7,
  "marketCap": 4374658800
}
fsc-stock-price—092590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiisy21ag10n2fbvnmyufsignal-quote092460:price_move:2026-10-29quoteprice_move—092460—한라IMS -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 13890, "change": -400, "volume": 10102, "changePc…
{
  "close": 13890,
  "change": -400,
  "volume": 10102,
  "changePct": -2.8,
  "marketCap": 237653455200
}
fsc-stock-price—092460:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiisr21af10n2ahvrpy81signal-quote092220:price_move:2026-10-29quoteprice_move—092220—KEC -5.58%negativehigh일간 등락 5.58%공식 종가 스냅샷 기준 전일 대비 -5.58%.—
{ "close": 2455, "change": -145, "volume": 251284, "changePc…
{
  "close": 2455,
  "change": -145,
  "volume": 251284,
  "changePct": -5.58,
  "marketCap": 98574701740
}
fsc-stock-price—092220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiisj21ae10n223mhsduqsignal-quote092200:price_move:2026-10-29quoteprice_move—092200—디아이씨 -4.42%negativenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 -4.42%.—
{ "close": 4540, "change": -210, "volume": 156650, "changePc…
{
  "close": 4540,
  "change": -210,
  "volume": 156650,
  "changePct": -4.42,
  "marketCap": 176554103260
}
fsc-stock-price—092200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiisc21ad10n2eer8acnzsignal-quote092190:price_move:2026-10-29quoteprice_move—092190—서울바이오시스 +30.00%positivecritical일간 등락 30.00%공식 종가 스냅샷 기준 전일 대비 +30.00%.—
{ "close": 8580, "change": 1980, "volume": 134524, "changePc…
{
  "close": 8580,
  "change": 1980,
  "volume": 134524,
  "changePct": 30,
  "marketCap": 393550726140
}
fsc-stock-price—092190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudiis521ac10n2i0isb455signal-quote092070:price_move:2026-10-29quoteprice_move—092070—디엔에프 -5.46%negativehigh일간 등락 5.46%공식 종가 스냅샷 기준 전일 대비 -5.46%.—
{ "close": 12650, "change": -730, "volume": 23693, "changePc…
{
  "close": 12650,
  "change": -730,
  "volume": 23693,
  "changePct": -5.46,
  "marketCap": 146384003700
}
fsc-stock-price—092070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:06
cmvudii7k216810n2jlirpy55signal-quote058110:price_move:2026-10-29quoteprice_move—058110—멕아이씨에스 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 1426, "change": -37, "volume": 21998, "changePct"…
{
  "close": 1426,
  "change": -37,
  "volume": 21998,
  "changePct": -2.53,
  "marketCap": 23690180780
}
fsc-stock-price—058110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
cmvudii7g216710n2ggc4rr6ssignal-quote057030:price_move:2026-10-29quoteprice_move—057030—YBM넷 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 1869, "change": -69, "volume": 23944, "changePct"…
{
  "close": 1869,
  "change": -69,
  "volume": 23944,
  "changePct": -3.56,
  "marketCap": 30488430693
}
fsc-stock-price—057030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
97,374건 중 16,451–16,500← 이전330 / 1948 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬