Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudik6n21jq10n26i2y99lcsignal-quote263920:price_move:2026-10-29quoteprice_move—263920—휴엠앤씨 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 2815, "change": -85, "volume": 1743, "changePct":…
{
  "close": 2815,
  "change": -85,
  "volume": 1743,
  "changePct": -2.93,
  "marketCap": 27612408190
}
fsc-stock-price—263920:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik6i21jp10n2gjekddfusignal-quote263860:price_move:2026-10-29quoteprice_move—263860—지니언스 -8.42%negativehigh일간 등락 8.42%공식 종가 스냅샷 기준 전일 대비 -8.42%.—
{ "close": 25000, "change": -2300, "volume": 1097147, "chang…
{
  "close": 25000,
  "change": -2300,
  "volume": 1097147,
  "changePct": -8.42,
  "marketCap": 226990000000
}
fsc-stock-price—263860:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik6d21jo10n280469tansignal-quote263800:price_move:2026-10-29quoteprice_move—263800—데이타솔루션 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 4140, "change": -130, "volume": 50570, "changePct…
{
  "close": 4140,
  "change": -130,
  "volume": 50570,
  "changePct": -3.04,
  "marketCap": 67173073200
}
fsc-stock-price—263800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik6821jn10n2wrcrpouosignal-quote263600:price_move:2026-10-29quoteprice_move—263600—덕우전자 -5.67%negativehigh일간 등락 5.67%공식 종가 스냅샷 기준 전일 대비 -5.67%.—
{ "close": 3740, "change": -225, "volume": 66215, "changePct…
{
  "close": 3740,
  "change": -225,
  "volume": 66215,
  "changePct": -5.67,
  "marketCap": 59579359400
}
fsc-stock-price—263600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik6321jm10n2fokww82osignal-quote262260:price_move:2026-10-29quoteprice_move—262260—에이프로 -6.23%negativehigh일간 등락 6.23%공식 종가 스냅샷 기준 전일 대비 -6.23%.—
{ "close": 2860, "change": -190, "volume": 66676, "changePct…
{
  "close": 2860,
  "change": -190,
  "volume": 66676,
  "changePct": -6.23,
  "marketCap": 43122107600
}
fsc-stock-price—262260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik5w21jl10n2e5cukjtgsignal-quote261520:price_move:2026-10-29quoteprice_move—261520—이지스 +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 5340, "change": 130, "volume": 27684, "changePct"…
{
  "close": 5340,
  "change": 130,
  "volume": 27684,
  "changePct": 2.5,
  "marketCap": 54883452000
}
fsc-stock-price—261520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik5p21jk10n2oe7lxejisignal-quote260970:price_move:2026-10-29quoteprice_move—260970—에스앤디 -3.60%negativenormal일간 등락 3.60%공식 종가 스냅샷 기준 전일 대비 -3.60%.—
{ "close": 50900, "change": -1900, "volume": 9869, "changePc…
{
  "close": 50900,
  "change": -1900,
  "volume": 9869,
  "changePct": -3.6,
  "marketCap": 147241178600
}
fsc-stock-price—260970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik7u21jz10n27y2dxp3jsignal-quote267270:price_move:2026-10-29quoteprice_move—267270—HD건설기계 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 78200, "change": -2700, "volume": 373374, "change…
{
  "close": 78200,
  "change": -2700,
  "volume": 373374,
  "changePct": -3.34,
  "marketCap": 3714295585200
}
fsc-stock-price—267270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7q21jy10n2hkhlpbvpsignal-quote267260:price_move:2026-10-29quoteprice_move—267260—HD현대일렉트릭 -4.76%negativenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 -4.76%.—
{ "close": 440500, "change": -22000, "volume": 176351, "chan…
{
  "close": 440500,
  "change": -22000,
  "volume": 176351,
  "changePct": -4.76,
  "marketCap": 15878762967500
}
fsc-stock-price—267260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7k21jx10n23n2ryz1usignal-quote267250:price_move:2026-10-29quoteprice_move—267250—HD현대 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 140400, "change": -4700, "volume": 276903, "chang…
{
  "close": 140400,
  "change": -4700,
  "volume": 276903,
  "changePct": -3.24,
  "marketCap": 11090629134000
}
fsc-stock-price—267250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7f21jw10n2nh2etbytsignal-quote266690:price_move:2026-10-29quoteprice_move—266690—덕산넵코어스 -11.11%negativecritical일간 등락 11.11%공식 종가 스냅샷 기준 전일 대비 -11.11%.—
{ "close": 7760, "change": -970, "volume": 701681, "changePc…
{
  "close": 7760,
  "change": -970,
  "volume": 701681,
  "changePct": -11.11,
  "marketCap": 147338258640
}
fsc-stock-price—266690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7a21jv10n2hgl73adusignal-quote265740:price_move:2026-10-29quoteprice_move—265740—엔에프씨 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 6730, "change": -160, "volume": 149650, "changePc…
{
  "close": 6730,
  "change": -160,
  "volume": 149650,
  "changePct": -2.32,
  "marketCap": 120222028000
}
fsc-stock-price—265740:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7521ju10n241r3c77jsignal-quote265560:price_move:2026-10-29quoteprice_move—265560—영화테크 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 5900, "change": 160, "volume": 1624474, "changePc…
{
  "close": 5900,
  "change": 160,
  "volume": 1624474,
  "changePct": 2.79,
  "marketCap": 63072062000
}
fsc-stock-price—265560:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7121jt10n2xqclftxjsignal-quote265520:price_move:2026-10-29quoteprice_move—265520—AP시스템 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 17480, "change": -540, "volume": 44186, "changePc…
{
  "close": 17480,
  "change": -540,
  "volume": 44186,
  "changePct": -3,
  "marketCap": 263088351080
}
fsc-stock-price—265520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik6w21js10n2pto3r7izsignal-quote264850:price_move:2026-10-29quoteprice_move—264850—이랜시스 -6.05%negativehigh일간 등락 6.05%공식 종가 스냅샷 기준 전일 대비 -6.05%.—
{ "close": 5280, "change": -340, "volume": 365124, "changePc…
{
  "close": 5280,
  "change": -340,
  "volume": 365124,
  "changePct": -6.05,
  "marketCap": 159955551360
}
fsc-stock-price—264850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik4121ja10n2qnckw3risignal-quote253610:price_move:2026-10-29quoteprice_move—253610—루트락 +12.56%positivecritical일간 등락 12.56%공식 종가 스냅샷 기준 전일 대비 +12.56%.—
{ "close": 735, "change": 82, "volume": 6, "changePct": 12.5…
{
  "close": 735,
  "change": 82,
  "volume": 6,
  "changePct": 12.56,
  "marketCap": 7539682185
}
fsc-stock-price—253610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik3w21j910n2dt7mb21vsignal-quote253590:price_move:2026-10-29quoteprice_move—253590—네오셈 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 18110, "change": -670, "volume": 1667272, "change…
{
  "close": 18110,
  "change": -670,
  "volume": 1667272,
  "changePct": -3.57,
  "marketCap": 794470560040
}
fsc-stock-price—253590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik3r21j810n2nbabds97signal-quote251630:price_move:2026-10-29quoteprice_move—251630—브이원텍 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 3440, "change": -100, "volume": 5284, "changePct"…
{
  "close": 3440,
  "change": -100,
  "volume": 5284,
  "changePct": -2.82,
  "marketCap": 54843527840
}
fsc-stock-price—251630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmw2vlfs00iyr10n23nj94d1ysignal-commoditygasoline-us-spot:spike:2026-10-29commodityspike——gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily) +3.4%positivenormal일간 변동 3.4%직전 거래일 2.866 → 2.963 ($/gal) (+3.4%).—
{ "value": 2.963, "changePct": 3.38, "prevValue": 2.866 }
{
  "value": 2.963,
  "changePct": 3.38,
  "prevValue": 2.866
}
commodity-price——2026-10-292026-10-29dayperiod2026-11-05 10:37:17—2026-11-05 10:37:25
cmvudik3n21j710n2cua6csz7signal-quote251370:price_move:2026-10-29quoteprice_move—251370—와이엠티 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 7320, "change": -300, "volume": 59383, "changePct…
{
  "close": 7320,
  "change": -300,
  "volume": 59383,
  "changePct": -3.94,
  "marketCap": 131856719160
}
fsc-stock-price—251370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik3i21j610n2fjtf9t31signal-quote251280:price_move:2026-10-29quoteprice_move—251280—안지오랩 +8.06%positivehigh일간 등락 8.06%공식 종가 스냅샷 기준 전일 대비 +8.06%.—
{ "close": 2345, "change": 175, "volume": 1019, "changePct":…
{
  "close": 2345,
  "change": 175,
  "volume": 1019,
  "changePct": 8.06,
  "marketCap": 8579257540
}
fsc-stock-price—251280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik3d21j510n2d7lr8u7asignal-quote250930:price_move:2026-10-29quoteprice_move—250930—예선테크 -4.67%negativenormal일간 등락 4.67%공식 종가 스냅샷 기준 전일 대비 -4.67%.—
{ "close": 1020, "change": -50, "volume": 274634, "changePct…
{
  "close": 1020,
  "change": -50,
  "volume": 274634,
  "changePct": -4.67,
  "marketCap": 6732089760
}
fsc-stock-price—250930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik3921j410n2rk63s58bsignal-quote248070:price_move:2026-10-29quoteprice_move—248070—솔루엠 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 14270, "change": -300, "volume": 206181, "changeP…
{
  "close": 14270,
  "change": -300,
  "volume": 206181,
  "changePct": -2.06,
  "marketCap": 682337687720
}
fsc-stock-price—248070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik3521j310n2nhq5rcijsignal-quote247540:price_move:2026-10-29quoteprice_move—247540—에코프로비엠 -5.64%negativehigh일간 등락 5.64%공식 종가 스냅샷 기준 전일 대비 -5.64%.—
{ "close": 92000, "change": -5500, "volume": 433050, "change…
{
  "close": 92000,
  "change": -5500,
  "volume": 433050,
  "changePct": -5.64,
  "marketCap": 9000399928000
}
fsc-stock-price—247540:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik5a21ji10n2e90qgyr9signal-quote259630:price_move:2026-10-29quoteprice_move—259630—엠플러스 -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 8800, "change": -380, "volume": 86921, "changePct…
{
  "close": 8800,
  "change": -380,
  "volume": 86921,
  "changePct": -4.14,
  "marketCap": 107557084800
}
fsc-stock-price—259630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik5221jh10n2hu4i446hsignal-quote258790:price_move:2026-10-29quoteprice_move—258790—소프트캠프 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 6410, "change": -150, "volume": 7786, "changePct"…
{
  "close": 6410,
  "change": -150,
  "volume": 7786,
  "changePct": -2.29,
  "marketCap": 32038820960
}
fsc-stock-price—258790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik4w21jg10n26pn419k4signal-quote258610:price_move:2026-10-29quoteprice_move—258610—케일럼 -4.72%negativenormal일간 등락 4.72%공식 종가 스냅샷 기준 전일 대비 -4.72%.—
{ "close": 1029, "change": -51, "volume": 53359, "changePct"…
{
  "close": 1029,
  "change": -51,
  "volume": 53359,
  "changePct": -4.72,
  "marketCap": 37543129827
}
fsc-stock-price—258610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik4q21jf10n2kxm9bgwpsignal-quote257720:price_move:2026-10-29quoteprice_move—257720—실리콘투 -3.54%negativenormal일간 등락 3.54%공식 종가 스냅샷 기준 전일 대비 -3.54%.—
{ "close": 28650, "change": -1050, "volume": 636457, "change…
{
  "close": 28650,
  "change": -1050,
  "volume": 636457,
  "changePct": -3.54,
  "marketCap": 1878759619800
}
fsc-stock-price—257720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik4l21je10n27v4yd9mqsignal-quote256940:price_move:2026-10-29quoteprice_move—256940—킵스파마 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 5310, "change": -200, "volume": 48962, "changePct…
{
  "close": 5310,
  "change": -200,
  "volume": 48962,
  "changePct": -3.63,
  "marketCap": 106614960570
}
fsc-stock-price—256940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik4g21jd10n2f58g6wousignal-quote256840:price_move:2026-10-29quoteprice_move—256840—한국비엔씨 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 2430, "change": -55, "volume": 435823, "changePct…
{
  "close": 2430,
  "change": -55,
  "volume": 435823,
  "changePct": -2.21,
  "marketCap": 166199572980
}
fsc-stock-price—256840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik4b21jc10n20znv88hqsignal-quote255220:price_move:2026-10-29quoteprice_move—255220—SG -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 1004, "change": -34, "volume": 1200908, "changePc…
{
  "close": 1004,
  "change": -34,
  "volume": 1200908,
  "changePct": -3.28,
  "marketCap": 151165555208
}
fsc-stock-price—255220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik4621jb10n2vm4ihce3signal-quote254160:price_move:2026-10-29quoteprice_move—254160—제이엠멀티 +2.90%positivenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 +2.90%.—
{ "close": 3190, "change": 90, "volume": 0, "changePct": 2.9…
{
  "close": 3190,
  "change": 90,
  "volume": 0,
  "changePct": 2.9,
  "marketCap": 16460400000
}
fsc-stock-price—254160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik1821it10n24kbq7yfosignal-quote240810:price_move:2026-10-29quoteprice_move—240810—원익IPS -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 95900, "change": -3600, "volume": 473707, "change…
{
  "close": 95900,
  "change": -3600,
  "volume": 473707,
  "changePct": -3.62,
  "marketCap": 4707146105900
}
fsc-stock-price—240810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudik1221is10n2jzceur19signal-quote240600:price_move:2026-10-29quoteprice_move—240600—유진테크놀로지 -4.54%negativenormal일간 등락 4.54%공식 종가 스냅샷 기준 전일 대비 -4.54%.—
{ "close": 883, "change": -42, "volume": 42314, "changePct":…
{
  "close": 883,
  "change": -42,
  "volume": 42314,
  "changePct": -4.54,
  "marketCap": 7328379030
}
fsc-stock-price—240600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudik0w21ir10n2m4c3aqx3signal-quote240550:price_move:2026-10-29quoteprice_move—240550—동방메디컬 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 5060, "change": -240, "volume": 135952, "changePc…
{
  "close": 5060,
  "change": -240,
  "volume": 135952,
  "changePct": -4.53,
  "marketCap": 105925736400
}
fsc-stock-price—240550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudik0r21iq10n2b58np5aosignal-quote238490:price_move:2026-10-29quoteprice_move—238490—힘스 -5.01%negativehigh일간 등락 5.01%공식 종가 스냅샷 기준 전일 대비 -5.01%.—
{ "close": 2085, "change": -110, "volume": 14721, "changePct…
{
  "close": 2085,
  "change": -110,
  "volume": 14721,
  "changePct": -5.01,
  "marketCap": 23586012060
}
fsc-stock-price—238490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudik0m21ip10n2ohwdkdixsignal-quote238200:price_move:2026-10-29quoteprice_move—238200—비피도 +4.45%positivenormal일간 등락 4.45%공식 종가 스냅샷 기준 전일 대비 +4.45%.—
{ "close": 2580, "change": 110, "volume": 2419, "changePct":…
{
  "close": 2580,
  "change": 110,
  "volume": 2419,
  "changePct": 4.45,
  "marketCap": 21104400000
}
fsc-stock-price—238200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudik0h21io10n2lxq7ioorsignal-quote238090:price_move:2026-10-29quoteprice_move—238090—앤디포스 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 1615, "change": -39, "volume": 4210, "changePct":…
{
  "close": 1615,
  "change": -39,
  "volume": 4210,
  "changePct": -2.36,
  "marketCap": 49242060600
}
fsc-stock-price—238090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudik0d21in10n2exdnwidssignal-quote237750:price_move:2026-10-29quoteprice_move—237750—피앤씨테크 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 2960, "change": -85, "volume": 5461, "changePct":…
{
  "close": 2960,
  "change": -85,
  "volume": 5461,
  "changePct": -2.79,
  "marketCap": 19229936000
}
fsc-stock-price—237750:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudik0821im10n23u8pu8i7signal-quote237690:price_move:2026-10-29quoteprice_move—237690—에스티팜 -4.15%negativenormal일간 등락 4.15%공식 종가 스냅샷 기준 전일 대비 -4.15%.—
{ "close": 74000, "change": -3200, "volume": 122627, "change…
{
  "close": 74000,
  "change": -3200,
  "volume": 122627,
  "changePct": -4.15,
  "marketCap": 1544871212000
}
fsc-stock-price—237690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudik2u21j110n2p2mui9yusignal-quote246690:price_move:2026-10-29quoteprice_move—246690—TS인베스트먼트 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 1713, "change": -46, "volume": 34584, "changePct"…
{
  "close": 1713,
  "change": -46,
  "volume": 34584,
  "changePct": -2.62,
  "marketCap": 40732012062
}
fsc-stock-price—246690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik2n21j010n29cxov8vosignal-quote244880:price_move:2026-10-29quoteprice_move—244880—나눔테크 -8.57%negativehigh일간 등락 8.57%공식 종가 스냅샷 기준 전일 대비 -8.57%.—
{ "close": 1504, "change": -141, "volume": 103, "changePct":…
{
  "close": 1504,
  "change": -141,
  "volume": 103,
  "changePct": -8.57,
  "marketCap": 7550080000
}
fsc-stock-price—244880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik2f21iz10n2h4161xk7signal-quote243870:price_move:2026-10-29quoteprice_move—243870—아이티센코어 +15.00%positivecritical일간 등락 15.00%공식 종가 스냅샷 기준 전일 대비 +15.00%.—
{ "close": 9890, "change": 1290, "volume": 4790, "changePct"…
{
  "close": 9890,
  "change": 1290,
  "volume": 4790,
  "changePct": 15,
  "marketCap": 28608120590
}
fsc-stock-price—243870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik2721iy10n2ai9sxvopsignal-quote243840:price_move:2026-10-29quoteprice_move—243840—신흥에스이씨 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 6070, "change": -270, "volume": 548565, "changePc…
{
  "close": 6070,
  "change": -270,
  "volume": 548565,
  "changePct": -4.26,
  "marketCap": 234048486450
}
fsc-stock-price—243840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik2021ix10n2hnimidvpsignal-quote242040:price_move:2026-10-29quoteprice_move—242040—나무AX -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 2575, "change": -90, "volume": 150519, "changePct…
{
  "close": 2575,
  "change": -90,
  "volume": 150519,
  "changePct": -3.38,
  "marketCap": 89111129800
}
fsc-stock-price—242040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik1s21iw10n2bkr02kbasignal-quote241770:price_move:2026-10-29quoteprice_move—241770—메카로 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 33850, "change": -900, "volume": 5991, "changePct…
{
  "close": 33850,
  "change": -900,
  "volume": 5991,
  "changePct": -2.59,
  "marketCap": 345020864000
}
fsc-stock-price—241770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik1l21iv10n253by8r3vsignal-quote241710:price_move:2026-10-29quoteprice_move—241710—코스메카코리아 -3.88%negativenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 -3.88%.—
{ "close": 99000, "change": -4000, "volume": 58564, "changeP…
{
  "close": 99000,
  "change": -4000,
  "volume": 58564,
  "changePct": -3.88,
  "marketCap": 1057320000000
}
fsc-stock-price—241710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik1e21iu10n264eojl8hsignal-quote241690:price_move:2026-10-29quoteprice_move—241690—유니테크노 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 3045, "change": -160, "volume": 476902, "changePc…
{
  "close": 3045,
  "change": -160,
  "volume": 476902,
  "changePct": -4.99,
  "marketCap": 74513299770
}
fsc-stock-price—241690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudijyz21ic10n2kisrodcxsignal-quote232140:price_move:2026-10-29quoteprice_move—232140—와이씨 -5.41%negativehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 -5.41%.—
{ "close": 13280, "change": -760, "volume": 999429, "changeP…
{
  "close": 13280,
  "change": -760,
  "volume": 999429,
  "changePct": -5.41,
  "marketCap": 1089562248000
}
fsc-stock-price—232140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijyv21ib10n2r39iugqhsignal-quote229640:price_move:2026-10-29quoteprice_move—229640—LS에코에너지 -4.02%negativenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 -4.02%.—
{ "close": 52500, "change": -2200, "volume": 167574, "change…
{
  "close": 52500,
  "change": -2200,
  "volume": 167574,
  "changePct": -4.02,
  "marketCap": 1607806147500
}
fsc-stock-price—229640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
97,358건 중 16,351–16,400← 이전328 / 1948 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬