Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudil4f21px10n286bal9s4signal-quote396270:price_move:2026-10-29quoteprice_move—396270—넥스트칩 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 1800, "change": -39, "volume": 111918, "changePct…
{
  "close": 1800,
  "change": -39,
  "volume": 111918,
  "changePct": -2.12,
  "marketCap": 59197375800
}
fsc-stock-price—396270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil4w21pz10n290ndg7kwsignal-quote396690:price_move:2026-10-29quoteprice_move—396690—미래에셋글로벌리츠 -12.84%negativecritical일간 등락 12.84%공식 종가 스냅샷 기준 전일 대비 -12.84%.—
{ "close": 665, "change": -98, "volume": 686188, "changePct"…
{
  "close": 665,
  "change": -98,
  "volume": 686188,
  "changePct": -12.84,
  "marketCap": 26337950100
}
fsc-stock-price—396690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil5421q010n2f8tmypzwsignal-quote397810:price_move:2026-10-29quoteprice_move—397810—애드포러스 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 5770, "change": -180, "volume": 3150, "changePct"…
{
  "close": 5770,
  "change": -180,
  "volume": 3150,
  "changePct": -3.03,
  "marketCap": 29777642900
}
fsc-stock-price—397810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil3021pp10n2f0o4duvdsignal-quote389500:price_move:2026-10-29quoteprice_move—389500—에스비비테크 -4.47%negativenormal일간 등락 4.47%공식 종가 스냅샷 기준 전일 대비 -4.47%.—
{ "close": 33100, "change": -1550, "volume": 47056, "changeP…
{
  "close": 33100,
  "change": -1550,
  "volume": 47056,
  "changePct": -4.47,
  "marketCap": 220560923200
}
fsc-stock-price—389500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil3g21ps10n2pipio4lmsignal-quote391710:price_move:2026-10-29quoteprice_move—391710—코닉오토메이션 -4.63%negativenormal일간 등락 4.63%공식 종가 스냅샷 기준 전일 대비 -4.63%.—
{ "close": 1051, "change": -51, "volume": 42386, "changePct"…
{
  "close": 1051,
  "change": -51,
  "volume": 42386,
  "changePct": -4.63,
  "marketCap": 44794113970
}
fsc-stock-price—391710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil4021pv10n2y3s3jm26signal-quote394280:price_move:2026-10-29quoteprice_move—394280—오픈엣지테크놀로지 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 7490, "change": -170, "volume": 100692, "changePc…
{
  "close": 7490,
  "change": -170,
  "volume": 100692,
  "changePct": -2.22,
  "marketCap": 197335509700
}
fsc-stock-price—394280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil4n21py10n2n2uhdyz5signal-quote396470:price_move:2026-10-29quoteprice_move—396470—워트 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 6120, "change": -340, "volume": 239161, "changePc…
{
  "close": 6120,
  "change": -340,
  "volume": 239161,
  "changePct": -5.26,
  "marketCap": 98654400000
}
fsc-stock-price—396470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil5b21q110n2149ksbg6signal-quote399720:price_move:2026-10-29quoteprice_move—399720—가온칩스 -3.32%negativenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 -3.32%.—
{ "close": 34900, "change": -1200, "volume": 53689, "changeP…
{
  "close": 34900,
  "change": -1200,
  "volume": 53689,
  "changePct": -3.32,
  "marketCap": 413873655600
}
fsc-stock-price—399720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil6c21q610n2mqhg7hogsignal-quote403490:price_move:2026-10-29quoteprice_move—403490—우듬지팜 +13.50%positivecritical일간 등락 13.50%공식 종가 스냅샷 기준 전일 대비 +13.50%.—
{ "close": 2270, "change": 270, "volume": 594395, "changePct…
{
  "close": 2270,
  "change": 270,
  "volume": 594395,
  "changePct": 13.5,
  "marketCap": 20853336840
}
fsc-stock-price—403490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil9121qj10n2romdddoosignal-quote417500:price_move:2026-10-29quoteprice_move—417500—제이아이테크 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 4020, "change": -100, "volume": 84562, "changePct…
{
  "close": 4020,
  "change": -100,
  "volume": 84562,
  "changePct": -2.43,
  "marketCap": 136059420540
}
fsc-stock-price—417500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudil9821qk10n2nyrhz65asignal-quote417840:price_move:2026-10-29quoteprice_move—417840—저스템 -3.82%negativenormal일간 등락 3.82%공식 종가 스냅샷 기준 전일 대비 -3.82%.—
{ "close": 13360, "change": -530, "volume": 852022, "changeP…
{
  "close": 13360,
  "change": -530,
  "volume": 852022,
  "changePct": -3.82,
  "marketCap": 306567658160
}
fsc-stock-price—417840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudil9f21ql10n2z3pdjwaisignal-quote417970:price_move:2026-10-29quoteprice_move—417970—모델솔루션 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 9660, "change": -340, "volume": 4091, "changePct"…
{
  "close": 9660,
  "change": -340,
  "volume": 4091,
  "changePct": -3.4,
  "marketCap": 61792122000
}
fsc-stock-price—417970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudil8b21qf10n2h0cawwktsignal-quote416180:price_move:2026-10-29quoteprice_move—416180—신성에스티 -3.47%negativenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 -3.47%.—
{ "close": 25000, "change": -900, "volume": 9506, "changePct…
{
  "close": 25000,
  "change": -900,
  "volume": 9506,
  "changePct": -3.47,
  "marketCap": 225994450000
}
fsc-stock-price—416180:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil8h21qg10n24anxihd5signal-quote417010:price_move:2026-10-29quoteprice_move—417010—나노팀 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 5160, "change": -190, "volume": 76600, "changePct…
{
  "close": 5160,
  "change": -190,
  "volume": 76600,
  "changePct": -3.55,
  "marketCap": 104091276480
}
fsc-stock-price—417010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudil8n21qh10n2xtl7amj1signal-quote417030:price_move:2026-10-29quoteprice_move—417030—니어스랩 -7.64%negativehigh일간 등락 7.64%공식 종가 스냅샷 기준 전일 대비 -7.64%.—
{ "close": 14500, "change": -1200, "volume": 120511, "change…
{
  "close": 14500,
  "change": -1200,
  "volume": 120511,
  "changePct": -7.64,
  "marketCap": 84004459500
}
fsc-stock-price—417030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudil8v21qi10n22vhrqtylsignal-quote417200:price_move:2026-10-29quoteprice_move—417200—LS머트리얼즈 -6.06%negativehigh일간 등락 6.06%공식 종가 스냅샷 기준 전일 대비 -6.06%.—
{ "close": 11630, "change": -750, "volume": 880851, "changeP…
{
  "close": 11630,
  "change": -750,
  "volume": 880851,
  "changePct": -6.06,
  "marketCap": 786800424170
}
fsc-stock-price—417200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilbf21qv10n2x6cza4cpsignal-quote429270:price_move:2026-10-29quoteprice_move—429270—시지트로닉스 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 2925, "change": -70, "volume": 117406, "changePct…
{
  "close": 2925,
  "change": -70,
  "volume": 117406,
  "changePct": -2.34,
  "marketCap": 21031133175
}
fsc-stock-price—429270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilbm21qw10n23ci16aedsignal-quote430690:price_move:2026-10-29quoteprice_move—430690—한싹 -7.80%negativehigh일간 등락 7.80%공식 종가 스냅샷 기준 전일 대비 -7.80%.—
{ "close": 2660, "change": -225, "volume": 69675, "changePct…
{
  "close": 2660,
  "change": -225,
  "volume": 69675,
  "changePct": -7.8,
  "marketCap": 28981508640
}
fsc-stock-price—430690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilbv21qx10n2a18rwnkosignal-quote431190:price_move:2026-10-29quoteprice_move—431190—케이쓰리아이 -7.72%negativehigh일간 등락 7.72%공식 종가 스냅샷 기준 전일 대비 -7.72%.—
{ "close": 3050, "change": -255, "volume": 44938, "changePct…
{
  "close": 3050,
  "change": -255,
  "volume": 44938,
  "changePct": -7.72,
  "marketCap": 22833648100
}
fsc-stock-price—431190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilc221qy10n2zhj9s6disignal-quote432470:price_move:2026-10-29quoteprice_move—432470—케이엔에스 -4.18%negativenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 -4.18%.—
{ "close": 8950, "change": -390, "volume": 23956, "changePct…
{
  "close": 8950,
  "change": -390,
  "volume": 23956,
  "changePct": -4.18,
  "marketCap": 78505426200
}
fsc-stock-price—432470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilca21qz10n2fxbn3wawsignal-quote434190:price_move:2026-10-29quoteprice_move—434190—탈로스 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 2295, "change": -80, "volume": 11, "changePct": -…
{
  "close": 2295,
  "change": -80,
  "volume": 11,
  "changePct": -3.37,
  "marketCap": 16912851030
}
fsc-stock-price—434190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilch21r010n2g7w69whpsignal-quote434480:price_move:2026-10-29quoteprice_move—434480—모니터랩 -13.50%negativecritical일간 등락 13.50%공식 종가 스냅샷 기준 전일 대비 -13.50%.—
{ "close": 2980, "change": -465, "volume": 674396, "changePc…
{
  "close": 2980,
  "change": -465,
  "volume": 674396,
  "changePct": -13.5,
  "marketCap": 36684694000
}
fsc-stock-price—434480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilcp21r110n2k3hlotetsignal-quote437730:price_move:2026-10-29quoteprice_move—437730—삼현 -9.24%negativehigh일간 등락 9.24%공식 종가 스냅샷 기준 전일 대비 -9.24%.—
{ "close": 45200, "change": -4600, "volume": 333685, "change…
{
  "close": 45200,
  "change": -4600,
  "volume": 333685,
  "changePct": -9.24,
  "marketCap": 1433182028400
}
fsc-stock-price—437730:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilcw21r210n2c05wcwsssignal-quote438700:price_move:2026-10-29quoteprice_move—438700—버넥트 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 1778, "change": -47, "volume": 22558, "changePct"…
{
  "close": 1778,
  "change": -47,
  "volume": 22558,
  "changePct": -2.58,
  "marketCap": 19815614420
}
fsc-stock-price—438700:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudil9r21qn10n2zlbfz5a2signal-quote418550:price_move:2026-10-29quoteprice_move—418550—제이오 -5.92%negativehigh일간 등락 5.92%공식 종가 스냅샷 기준 전일 대비 -5.92%.—
{ "close": 4130, "change": -260, "volume": 61695, "changePct…
{
  "close": 4130,
  "change": -260,
  "volume": 61695,
  "changePct": -5.92,
  "marketCap": 132232989490
}
fsc-stock-price—418550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudil9y21qo10n26xmdthyxsignal-quote419050:price_move:2026-10-29quoteprice_move—419050—삼기에너지솔루션즈 -18.48%negativecritical일간 등락 18.48%공식 종가 스냅샷 기준 전일 대비 -18.48%.—
{ "close": 2095, "change": -475, "volume": 8426791, "changeP…
{
  "close": 2095,
  "change": -475,
  "volume": 8426791,
  "changePct": -18.48,
  "marketCap": 119826122800
}
fsc-stock-price—419050:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudila521qp10n2alnyvrz6signal-quote420570:price_move:2026-10-29quoteprice_move—420570—제이투케이바이오 -3.98%negativenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 -3.98%.—
{ "close": 7730, "change": -320, "volume": 27379, "changePct…
{
  "close": 7730,
  "change": -320,
  "volume": 27379,
  "changePct": -3.98,
  "marketCap": 45201043590
}
fsc-stock-price—420570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilac21qq10n2ki7gfi2hsignal-quote420770:price_move:2026-10-29quoteprice_move—420770—기가비스 -3.42%negativenormal일간 등락 3.42%공식 종가 스냅샷 기준 전일 대비 -3.42%.—
{ "close": 104400, "change": -3700, "volume": 196571, "chang…
{
  "close": 104400,
  "change": -3700,
  "volume": 196571,
  "changePct": -3.42,
  "marketCap": 1323349135200
}
fsc-stock-price—420770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilak21qr10n2iwgiwsvzsignal-quote424870:price_move:2026-10-29quoteprice_move—424870—이뮨온시아 -9.41%negativehigh일간 등락 9.41%공식 종가 스냅샷 기준 전일 대비 -9.41%.—
{ "close": 2600, "change": -270, "volume": 449461, "changePc…
{
  "close": 2600,
  "change": -270,
  "volume": 449461,
  "changePct": -9.41,
  "marketCap": 237645899400
}
fsc-stock-price—424870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilas21qs10n24u3i1gcssignal-quote424960:price_move:2026-10-29quoteprice_move—424960—스마트레이더시스템 -4.03%negativenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 -4.03%.—
{ "close": 2975, "change": -125, "volume": 29865, "changePct…
{
  "close": 2975,
  "change": -125,
  "volume": 29865,
  "changePct": -4.03,
  "marketCap": 49043202250
}
fsc-stock-price—424960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilaz21qt10n2mzjm77risignal-quote424980:price_move:2026-10-29quoteprice_move—424980—마이크로투나노 -6.23%negativehigh일간 등락 6.23%공식 종가 스냅샷 기준 전일 대비 -6.23%.—
{ "close": 9330, "change": -620, "volume": 29929, "changePct…
{
  "close": 9330,
  "change": -620,
  "volume": 29929,
  "changePct": -6.23,
  "marketCap": 55223243700
}
fsc-stock-price—424980:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilb821qu10n2i1v2c8jssignal-quote425040:price_move:2026-10-29quoteprice_move—425040—티이엠씨 -4.84%negativenormal일간 등락 4.84%공식 종가 스냅샷 기준 전일 대비 -4.84%.—
{ "close": 13560, "change": -690, "volume": 359626, "changeP…
{
  "close": 13560,
  "change": -690,
  "volume": 359626,
  "changePct": -4.84,
  "marketCap": 297274496880
}
fsc-stock-price—425040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilf121rc10n217x0g6b7signal-quote444530:price_move:2026-10-29quoteprice_move—444530—심플랫폼 -5.58%negativehigh일간 등락 5.58%공식 종가 스냅샷 기준 전일 대비 -5.58%.—
{ "close": 3300, "change": -195, "volume": 21632, "changePct…
{
  "close": 3300,
  "change": -195,
  "volume": 21632,
  "changePct": -5.58,
  "marketCap": 21224893800
}
fsc-stock-price—444530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilf621rd10n2xninm27xsignal-quote445090:price_move:2026-10-29quoteprice_move—445090—에이직랜드 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 17870, "change": -670, "volume": 14856, "changePc…
{
  "close": 17870,
  "change": -670,
  "volume": 14856,
  "changePct": -3.61,
  "marketCap": 195241508460
}
fsc-stock-price—445090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilfa21re10n2oqbohegssignal-quote445680:price_move:2026-10-29quoteprice_move—445680—큐리옥스바이오시스템즈 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 60600, "change": -1800, "volume": 119727, "change…
{
  "close": 60600,
  "change": -1800,
  "volume": 119727,
  "changePct": -2.88,
  "marketCap": 1043816759400
}
fsc-stock-price—445680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilff21rf10n2x4c1xb7tsignal-quote446440:price_move:2026-10-29quoteprice_move—446440—에피바이오텍 +2.38%positivenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 +2.38%.—
{ "close": 21500, "change": 500, "volume": 52, "changePct": …
{
  "close": 21500,
  "change": 500,
  "volume": 52,
  "changePct": 2.38,
  "marketCap": 49597898500
}
fsc-stock-price—446440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilfl21rg10n2r08s9aszsignal-quote446540:price_move:2026-10-29quoteprice_move—446540—메가터치 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 8350, "change": -250, "volume": 262823, "changePc…
{
  "close": 8350,
  "change": -250,
  "volume": 262823,
  "changePct": -2.91,
  "marketCap": 242810576850
}
fsc-stock-price—446540:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilfq21rh10n2o6w6admtsignal-quote446840:price_move:2026-10-29quoteprice_move—446840—지슨 +3.01%positivenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 +3.01%.—
{ "close": 3420, "change": 100, "volume": 18950, "changePct"…
{
  "close": 3420,
  "change": 100,
  "volume": 18950,
  "changePct": 3.01,
  "marketCap": 37676826720
}
fsc-stock-price—446840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilfv21ri10n2om28x52xsignal-quote448710:price_move:2026-10-29quoteprice_move—448710—코츠테크놀로지 -3.16%negativenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 -3.16%.—
{ "close": 9800, "change": -320, "volume": 12991, "changePct…
{
  "close": 9800,
  "change": -320,
  "volume": 12991,
  "changePct": -3.16,
  "marketCap": 51795861600
}
fsc-stock-price—448710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilg021rj10n29jcdmiv2signal-quote448900:price_move:2026-10-29quoteprice_move—448900—한국피아이엠 -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 49200, "change": -2200, "volume": 39667, "changeP…
{
  "close": 49200,
  "change": -2200,
  "volume": 39667,
  "changePct": -4.28,
  "marketCap": 298863284400
}
fsc-stock-price—448900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudildf21r410n2itsc081xsignal-quote439260:price_move:2026-10-29quoteprice_move—439260—대한조선 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 35550, "change": -1600, "volume": 63900, "changeP…
{
  "close": 35550,
  "change": -1600,
  "volume": 63900,
  "changePct": -4.31,
  "marketCap": 1354054351500
}
fsc-stock-price—439260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudildm21r510n2ltn7b64asignal-quote439580:price_move:2026-10-29quoteprice_move—439580—블루엠텍 -6.60%negativehigh일간 등락 6.60%공식 종가 스냅샷 기준 전일 대비 -6.60%.—
{ "close": 1910, "change": -135, "volume": 257574, "changePc…
{
  "close": 1910,
  "change": -135,
  "volume": 257574,
  "changePct": -6.6,
  "marketCap": 64646904770
}
fsc-stock-price—439580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudildu21r610n2h0qx6wggsignal-quote439960:price_move:2026-10-29quoteprice_move—439960—코스모로보틱스 -13.14%negativecritical일간 등락 13.14%공식 종가 스냅샷 기준 전일 대비 -13.14%.—
{ "close": 4595, "change": -695, "volume": 1617013, "changeP…
{
  "close": 4595,
  "change": -695,
  "volume": 1617013,
  "changePct": -13.14,
  "marketCap": 149110626470
}
fsc-stock-price—439960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudile121r710n2z57v8b3ysignal-quote440110:price_move:2026-10-29quoteprice_move—440110—파두 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 49850, "change": -1150, "volume": 360129, "change…
{
  "close": 49850,
  "change": -1150,
  "volume": 360129,
  "changePct": -2.25,
  "marketCap": 2498034695950
}
fsc-stock-price—440110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudile821r810n29b6im06osignal-quote440320:price_move:2026-10-29quoteprice_move—440320—오픈놀 +3.92%positivenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 +3.92%.—
{ "close": 1830, "change": 69, "volume": 10894, "changePct":…
{
  "close": 1830,
  "change": 69,
  "volume": 10894,
  "changePct": 3.92,
  "marketCap": 18263400000
}
fsc-stock-price—440320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilef21r910n2oh34f940signal-quote441270:price_move:2026-10-29quoteprice_move—441270—파인엠텍 -8.58%negativehigh일간 등락 8.58%공식 종가 스냅샷 기준 전일 대비 -8.58%.—
{ "close": 8840, "change": -830, "volume": 1585819, "changeP…
{
  "close": 8840,
  "change": -830,
  "volume": 1585819,
  "changePct": -8.58,
  "marketCap": 377629551000
}
fsc-stock-price—441270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilen21ra10n2ahx6pc76signal-quote443060:price_move:2026-10-29quoteprice_move—443060—HD현대마린솔루션 -5.84%negativehigh일간 등락 5.84%공식 종가 스냅샷 기준 전일 대비 -5.84%.—
{ "close": 164600, "change": -10200, "volume": 138116, "chan…
{
  "close": 164600,
  "change": -10200,
  "volume": 138116,
  "changePct": -5.84,
  "marketCap": 7379587516000
}
fsc-stock-price—443060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudileu21rb10n2sjrb2iotsignal-quote443670:price_move:2026-10-29quoteprice_move—443670—에스피소프트 +3.72%positivenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 +3.72%.—
{ "close": 5020, "change": 180, "volume": 11924212, "changeP…
{
  "close": 5020,
  "change": 180,
  "volume": 11924212,
  "changePct": 3.72,
  "marketCap": 120533031280
}
fsc-stock-price—443670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilha21rt10n2i1rtkbd1signal-quote452400:price_move:2026-10-29quoteprice_move—452400—이닉스 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 4575, "change": -150, "volume": 6720, "changePct"…
{
  "close": 4575,
  "change": -150,
  "volume": 6720,
  "changePct": -3.17,
  "marketCap": 41501783100
}
fsc-stock-price—452400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilhf21ru10n22cqbc6p4signal-quote452450:price_move:2026-10-29quoteprice_move—452450—피아이이 -5.47%negativehigh일간 등락 5.47%공식 종가 스냅샷 기준 전일 대비 -5.47%.—
{ "close": 4490, "change": -260, "volume": 72344, "changePct…
{
  "close": 4490,
  "change": -260,
  "volume": 72344,
  "changePct": -5.47,
  "marketCap": 161767965000
}
fsc-stock-price—452450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
97,301건 중 16,101–16,150← 이전323 / 1947 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬