Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudikae21kh10n2m0ow3ebosignal-quote277810:price_move:2026-10-29quoteprice_move—277810—레인보우로보틱스 -6.55%negativehigh일간 등락 6.55%공식 종가 스냅샷 기준 전일 대비 -6.55%.—
{ "close": 378000, "change": -26500, "volume": 91302, "chang…
{
  "close": 378000,
  "change": -26500,
  "volume": 91302,
  "changePct": -6.55,
  "marketCap": 7333146324000
}
fsc-stock-price—277810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7z21k010n2i7hm0j8hsignal-quote267320:price_move:2026-10-29quoteprice_move—267320—나인테크 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 2380, "change": -125, "volume": 437943, "changePc…
{
  "close": 2380,
  "change": -125,
  "volume": 437943,
  "changePct": -4.99,
  "marketCap": 136648402100
}
fsc-stock-price—267320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik5h21jj10n21ip2y53tsignal-quote260660:price_move:2026-10-29quoteprice_move—260660—알리코제약 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 1880, "change": -70, "volume": 37864, "changePct"…
{
  "close": 1880,
  "change": -70,
  "volume": 37864,
  "changePct": -3.59,
  "marketCap": 28814799480
}
fsc-stock-price—260660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik3021j210n2dnk8ryu5signal-quote246960:price_move:2026-10-29quoteprice_move—246960—SCL사이언스 +3.51%positivenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 +3.51%.—
{ "close": 2210, "change": 75, "volume": 151426, "changePct"…
{
  "close": 2210,
  "change": 75,
  "volume": 151426,
  "changePct": 3.51,
  "marketCap": 76894050480
}
fsc-stock-price—246960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik0321il10n2st86qyfnsignal-quote236810:price_move:2026-10-29quoteprice_move—236810—엔비티 +2.12%positivenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 +2.12%.—
{ "close": 1443, "change": 30, "volume": 16703, "changePct":…
{
  "close": 1443,
  "change": 30,
  "volume": 16703,
  "changePct": 2.12,
  "marketCap": 24495539718
}
fsc-stock-price—236810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudil2u21po10n2ryg6r1sisignal-quote389470:price_move:2026-10-29quoteprice_move—389470—인벤티지랩 -3.97%negativenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 -3.97%.—
{ "close": 23000, "change": -950, "volume": 65770, "changePc…
{
  "close": 23000,
  "change": -950,
  "volume": 65770,
  "changePct": -3.97,
  "marketCap": 306077284000
}
fsc-stock-price—389470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil0f21p710n2h7pbo4sdsignal-quote378340:price_move:2026-10-29quoteprice_move—378340—필에너지 -4.88%negativenormal일간 등락 4.88%공식 종가 스냅샷 기준 전일 대비 -4.88%.—
{ "close": 10340, "change": -530, "volume": 64116, "changePc…
{
  "close": 10340,
  "change": -530,
  "volume": 64116,
  "changePct": -4.88,
  "marketCap": 224040729880
}
fsc-stock-price—378340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudiky121oq10n2hw2nckxzsignal-quote370090:price_move:2026-10-29quoteprice_move—370090—퓨런티어 -6.10%negativehigh일간 등락 6.10%공식 종가 스냅샷 기준 전일 대비 -6.10%.—
{ "close": 4930, "change": -320, "volume": 34608, "changePct…
{
  "close": 4930,
  "change": -320,
  "volume": 34608,
  "changePct": -6.1,
  "marketCap": 42185171900
}
fsc-stock-price—370090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikvh21o910n2hjsbbq5hsignal-quote357880:price_move:2026-10-29quoteprice_move—357880—SKAI -11.23%negativecritical일간 등락 11.23%공식 종가 스냅샷 기준 전일 대비 -11.23%.—
{ "close": 1596, "change": -202, "volume": 3363533, "changeP…
{
  "close": 1596,
  "change": -202,
  "volume": 3363533,
  "changePct": -11.23,
  "marketCap": 88497567984
}
fsc-stock-price—357880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikt321ns10n2ucbeoaf2signal-quote351870:price_move:2026-10-29quoteprice_move—351870—차이커뮤니케이션 -5.35%negativehigh일간 등락 5.35%공식 종가 스냅샷 기준 전일 대비 -5.35%.—
{ "close": 1964, "change": -111, "volume": 10906, "changePct…
{
  "close": 1964,
  "change": -111,
  "volume": 10906,
  "changePct": -5.35,
  "marketCap": 21919500888
}
fsc-stock-price—351870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikqp21nb10n2lwlepz6zsignal-quote336060:price_move:2026-10-29quoteprice_move—336060—웨이버스 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 2950, "change": -65, "volume": 37432, "changePct"…
{
  "close": 2950,
  "change": -65,
  "volume": 37432,
  "changePct": -2.16,
  "marketCap": 28411568000
}
fsc-stock-price—336060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikob21mu10n2h4p4tbeesignal-quote322180:price_move:2026-10-29quoteprice_move—322180—LS티라유텍 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 3695, "change": -130, "volume": 39245, "changePct…
{
  "close": 3695,
  "change": -130,
  "volume": 39245,
  "changePct": -3.4,
  "marketCap": 79428111670
}
fsc-stock-price—322180:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiklt21md10n2yilehy1qsignal-quote316140:price_move:2026-10-29quoteprice_move—316140—우리금융지주 +3.01%positivenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 +3.01%.—
{ "close": 30800, "change": 900, "volume": 2308225, "changeP…
{
  "close": 30800,
  "change": 900,
  "volume": 2308225,
  "changePct": 3.01,
  "marketCap": 22693025955600
}
fsc-stock-price—316140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikil21lw10n2ik97kurysignal-quote304100:price_move:2026-10-29quoteprice_move—304100—솔트룩스 -6.28%negativehigh일간 등락 6.28%공식 종가 스냅샷 기준 전일 대비 -6.28%.—
{ "close": 12390, "change": -830, "volume": 58453, "changePc…
{
  "close": 12390,
  "change": -830,
  "volume": 58453,
  "changePct": -6.28,
  "marketCap": 156037863450
}
fsc-stock-price—304100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudij8h21de10n2amglkzbesignal-quote123840:price_move:2026-10-29quoteprice_move—123840—뉴온 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 1559, "change": -34, "volume": 11168, "changePct"…
{
  "close": 1559,
  "change": -34,
  "volume": 11168,
  "changePct": -2.13,
  "marketCap": 24247204950
}
fsc-stock-price—123840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij6921cx10n2rqnrlypvsignal-quote116100:price_move:2026-10-29quoteprice_move—116100—태양기계 +3.08%positivenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 +3.08%.—
{ "close": 670, "change": 20, "volume": 6640, "changePct": 3…
{
  "close": 670,
  "change": 20,
  "volume": 6640,
  "changePct": 3.08,
  "marketCap": 4984790620
}
fsc-stock-price—116100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij3y21cg10n2jqjta5bgsignal-quote109080:price_move:2026-10-29quoteprice_move—109080—옵티시스 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 8520, "change": -370, "volume": 6191, "changePct"…
{
  "close": 8520,
  "change": -370,
  "volume": 6191,
  "changePct": -4.16,
  "marketCap": 48018720000
}
fsc-stock-price—109080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij1l21bz10n2r3v78d2osignal-quote104460:price_move:2026-10-29quoteprice_move—104460—디와이피엔에프 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 6030, "change": -160, "volume": 11107, "changePct…
{
  "close": 6030,
  "change": -160,
  "volume": 11107,
  "changePct": -2.58,
  "marketCap": 63424149030
}
fsc-stock-price—104460:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudiiyr21bi10n2jrpa9b5rsignal-quote100790:price_move:2026-10-29quoteprice_move—100790—미래에셋벤처투자 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 13640, "change": -380, "volume": 159211, "changeP…
{
  "close": 13640,
  "change": -380,
  "volume": 159211,
  "changePct": -2.71,
  "marketCap": 724564683920
}
fsc-stock-price—100790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiivs21b110n27hkqb60ssignal-quote096770:price_move:2026-10-29quoteprice_moveSK이노베이션096770—SK이노베이션 -7.09%negativehigh일간 등락 7.09%공식 종가 스냅샷 기준 전일 대비 -7.09%.—
{ "close": 129800, "change": -9900, "volume": 1139324, "chan…
{
  "close": 129800,
  "change": -9900,
  "volume": 1139324,
  "changePct": -7.09,
  "marketCap": 21943051882400
}
fsc-stock-price—096770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiith21ak10n2n013ubt6signal-quote092790:price_move:2026-10-29quoteprice_move—092790—넥스틸 -5.08%negativehigh일간 등락 5.08%공식 종가 스냅샷 기준 전일 대비 -5.08%.—
{ "close": 10650, "change": -570, "volume": 157839, "changeP…
{
  "close": 10650,
  "change": -570,
  "volume": 157839,
  "changePct": -5.08,
  "marketCap": 276921300000
}
fsc-stock-price—092790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudijvn21hn10n2yopcyvu6signal-quote219550:price_move:2026-10-29quoteprice_move—219550—디와이디 +2.00%positivenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 +2.00%.—
{ "close": 1120, "change": 22, "volume": 30420, "changePct":…
{
  "close": 1120,
  "change": 22,
  "volume": 30420,
  "changePct": 2,
  "marketCap": 46344725280
}
fsc-stock-price—219550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijt921h610n252rh8ciasignal-quote211270:price_move:2026-10-29quoteprice_move—211270—AP위성 +4.53%positivenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 +4.53%.—
{ "close": 9000, "change": 390, "volume": 6679980, "changePc…
{
  "close": 9000,
  "change": 390,
  "volume": 6679980,
  "changePct": 4.53,
  "marketCap": 135740736000
}
fsc-stock-price—211270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijq321gp10n2m8l49nnlsignal-quote200470:price_move:2026-10-29quoteprice_move—200470—에이팩트 -9.06%negativehigh일간 등락 9.06%공식 종가 스냅샷 기준 전일 대비 -9.06%.—
{ "close": 9940, "change": -990, "volume": 3348506, "changeP…
{
  "close": 9940,
  "change": -990,
  "volume": 3348506,
  "changePct": -9.06,
  "marketCap": 443201250940
}
fsc-stock-price—200470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijnk21g810n2b9oh4sjvsignal-quote192250:price_move:2026-10-29quoteprice_move—192250—케이사인 -7.93%negativehigh일간 등락 7.93%공식 종가 스냅샷 기준 전일 대비 -7.93%.—
{ "close": 8240, "change": -710, "volume": 75408, "changePct…
{
  "close": 8240,
  "change": -710,
  "volume": 75408,
  "changePct": -7.93,
  "marketCap": 58233110000
}
fsc-stock-price—192250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:08
cmvudijkp21fr10n2uv6uy723signal-quote181710:price_move:2026-10-29quoteprice_move—181710—NHN -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 47900, "change": -1100, "volume": 91382, "changeP…
{
  "close": 47900,
  "change": -1100,
  "volume": 91382,
  "changePct": -2.24,
  "marketCap": 1548557423500
}
fsc-stock-price—181710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijie21fa10n2z8jz26bwsignal-quote172670:price_move:2026-10-29quoteprice_move—172670—에이엘티 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 10360, "change": -330, "volume": 46229, "changePc…
{
  "close": 10360,
  "change": -330,
  "volume": 46229,
  "changePct": -3.09,
  "marketCap": 92828283240
}
fsc-stock-price—172670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijg721et10n2v0bi3v10signal-quote156100:price_move:2026-10-29quoteprice_move—156100—엘앤케이바이오 -12.67%negativecritical일간 등락 12.67%공식 종가 스냅샷 기준 전일 대비 -12.67%.—
{ "close": 6270, "change": -910, "volume": 1107596, "changeP…
{
  "close": 6270,
  "change": -910,
  "volume": 1107596,
  "changePct": -12.67,
  "marketCap": 140141729310
}
fsc-stock-price—156100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijdv21ec10n2u4em4deysignal-quote141080:price_move:2026-10-29quoteprice_move—141080—리가켐바이오 -3.32%negativenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 -3.32%.—
{ "close": 64000, "change": -2200, "volume": 228530, "change…
{
  "close": 64000,
  "change": -2200,
  "volume": 228530,
  "changePct": -3.32,
  "marketCap": 2369242752000
}
fsc-stock-price—141080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijbm21dv10n2jpavz5t3signal-quote131290:price_move:2026-10-29quoteprice_move—131290—티에스이 -5.27%negativehigh일간 등락 5.27%공식 종가 스냅샷 기준 전일 대비 -5.27%.—
{ "close": 260500, "change": -14500, "volume": 78551, "chang…
{
  "close": 260500,
  "change": -14500,
  "volume": 78551,
  "changePct": -5.27,
  "marketCap": 2881502254500
}
fsc-stock-price—131290:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudiiij218h10n2788ugchisignal-quote078890:price_move:2026-10-29quoteprice_move—078890—가온그룹 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 3710, "change": -150, "volume": 40280, "changePct…
{
  "close": 3710,
  "change": -150,
  "volume": 40280,
  "changePct": -3.89,
  "marketCap": 68356538530
}
fsc-stock-price—078890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiiie218g10n2e2deykfxsignal-quote078600:price_move:2026-10-29quoteprice_move—078600—대주전자재료 -5.22%negativehigh일간 등락 5.22%공식 종가 스냅샷 기준 전일 대비 -5.22%.—
{ "close": 92600, "change": -5100, "volume": 171363, "change…
{
  "close": 92600,
  "change": -5100,
  "volume": 171363,
  "changePct": -5.22,
  "marketCap": 1454203178800
}
fsc-stock-price—078600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiii9218f10n2vbwrwynhsignal-quote078590:price_move:2026-10-29quoteprice_move—078590—휴림에이텍 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 2675, "change": -105, "volume": 303322, "changePc…
{
  "close": 2675,
  "change": -105,
  "volume": 303322,
  "changePct": -3.78,
  "marketCap": 26718785425
}
fsc-stock-price—078590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudiih4218710n2e3boy9mrsignal-quote075970:price_move:2026-10-29quoteprice_move—075970—동국알앤에스 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 1496, "change": -35, "volume": 13104, "changePct"…
{
  "close": 1496,
  "change": -35,
  "volume": 13104,
  "changePct": -2.29,
  "marketCap": 27526400000
}
fsc-stock-price—075970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudiifs217x10n20grtgcp9signal-quote071670:price_move:2026-10-29quoteprice_move—071670—에이테크솔루션 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 4675, "change": -105, "volume": 7279, "changePct"…
{
  "close": 4675,
  "change": -105,
  "volume": 7279,
  "changePct": -2.2,
  "marketCap": 46750000000
}
fsc-stock-price—071670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:23—2026-10-30 11:49:06
cmvudiiev217q10n2hyb27y86signal-quote069410:price_move:2026-10-29quoteprice_move—069410—엔텔스 -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 1971, "change": -64, "volume": 23807, "changePct"…
{
  "close": 1971,
  "change": -64,
  "volume": 23807,
  "changePct": -3.14,
  "marketCap": 20192548104
}
fsc-stock-price—069410:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiicw217b10n216l4wd9wsignal-quote066670:price_move:2026-10-29quoteprice_move—066670—디티씨 +3.32%positivenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 +3.32%.—
{ "close": 3270, "change": 105, "volume": 12008, "changePct"…
{
  "close": 3270,
  "change": 105,
  "volume": 12008,
  "changePct": 3.32,
  "marketCap": 61122571860
}
fsc-stock-price—066670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiio9219m10n2mdmgc9ttsignal-quote086960:price_move:2026-10-29quoteprice_move—086960—MDS테크 -5.76%negativehigh일간 등락 5.76%공식 종가 스냅샷 기준 전일 대비 -5.76%.—
{ "close": 2125, "change": -130, "volume": 148339, "changePc…
{
  "close": 2125,
  "change": -130,
  "volume": 148339,
  "changePct": -5.76,
  "marketCap": 90373423750
}
fsc-stock-price—086960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiilu219510n2uxrue5gksignal-quote084110:price_move:2026-10-29quoteprice_move—084110—휴온스글로벌 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 20950, "change": -550, "volume": 25598, "changePc…
{
  "close": 20950,
  "change": -550,
  "volume": 25598,
  "changePct": -2.56,
  "marketCap": 265223061400
}
fsc-stock-price—084110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiijj218o10n2k0i5u8wxsignal-quote079960:price_move:2026-10-29quoteprice_move—079960—동양이엔피 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 15420, "change": -420, "volume": 34468, "changePc…
{
  "close": 15420,
  "change": -420,
  "volume": 34468,
  "changePct": -2.65,
  "marketCap": 116446566360
}
fsc-stock-price—079960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiije218n10n2kzvppnu0signal-quote079900:price_move:2026-10-29quoteprice_move—079900—전진건설로봇 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 37150, "change": -1750, "volume": 47989, "changeP…
{
  "close": 37150,
  "change": -1750,
  "volume": 47989,
  "changePct": -4.5,
  "marketCap": 542113046750
}
fsc-stock-price—079900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiij9218m10n2qudivt7vsignal-quote079810:price_move:2026-10-29quoteprice_move—079810—APS이노베이션 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 3200, "change": -105, "volume": 56717, "changePct…
{
  "close": 3200,
  "change": -105,
  "volume": 56717,
  "changePct": -3.18,
  "marketCap": 68889900800
}
fsc-stock-price—079810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiij4218l10n2uwzrrehcsignal-quote079650:price_move:2026-10-29quoteprice_move—079650—서산 +6.04%positivehigh일간 등락 6.04%공식 종가 스냅샷 기준 전일 대비 +6.04%.—
{ "close": 7900, "change": 450, "volume": 13845932, "changeP…
{
  "close": 7900,
  "change": 450,
  "volume": 13845932,
  "changePct": 6.04,
  "marketCap": 158000000000
}
fsc-stock-price—079650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiij0218k10n2irpmt811signal-quote079550:price_move:2026-10-29quoteprice_move—079550—LIG디펜스앤에어로스페이스 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 427500, "change": -21500, "volume": 151749, "chan…
{
  "close": 427500,
  "change": -21500,
  "volume": 151749,
  "changePct": -4.79,
  "marketCap": 9405000000000
}
fsc-stock-price—079550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiiiv218j10n22a58x3sssignal-quote079370:price_move:2026-10-29quoteprice_move—079370—제우스 -8.14%negativehigh일간 등락 8.14%공식 종가 스냅샷 기준 전일 대비 -8.14%.—
{ "close": 11630, "change": -1030, "volume": 608795, "change…
{
  "close": 11630,
  "change": -1030,
  "volume": 608795,
  "changePct": -8.14,
  "marketCap": 360727593700
}
fsc-stock-price—079370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiiip218i10n28zdxnljhsignal-quote079190:price_move:2026-10-29quoteprice_move—079190—케스피온 -4.58%negativenormal일간 등락 4.58%공식 종가 스냅샷 기준 전일 대비 -4.58%.—
{ "close": 1270, "change": -61, "volume": 24336, "changePct"…
{
  "close": 1270,
  "change": -61,
  "volume": 24336,
  "changePct": -4.58,
  "marketCap": 25833788820
}
fsc-stock-price—079190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:24—2026-10-30 11:49:06
cmvudiiaq216v10n2km7ctm4hsignal-quote064820:price_move:2026-10-29quoteprice_move—064820—케이프 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 6240, "change": -160, "volume": 29779, "changePct…
{
  "close": 6240,
  "change": -160,
  "volume": 29779,
  "changePct": -2.5,
  "marketCap": 192567741600
}
fsc-stock-price—064820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
cmvudiial216u10n21obtecrrsignal-quote064800:price_move:2026-10-29quoteprice_move—064800—포니링크 +2.78%positivenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 +2.78%.—
{ "close": 1999, "change": 54, "volume": 33124, "changePct":…
{
  "close": 1999,
  "change": 54,
  "volume": 33124,
  "changePct": 2.78,
  "marketCap": 51097356541
}
fsc-stock-price—064800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
cmvudii94216j10n2gpif3s4ksignal-quote060480:price_move:2026-10-29quoteprice_move—060480—국일신동 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 897, "change": -25, "volume": 34579, "changePct":…
{
  "close": 897,
  "change": -25,
  "volume": 34579,
  "changePct": -2.71,
  "marketCap": 9947730000
}
fsc-stock-price—060480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
cmvudii8z216i10n2yuqfnn4hsignal-quote060370:price_move:2026-10-29quoteprice_move—060370—LS마린솔루션 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 26300, "change": -600, "volume": 87873, "changePc…
{
  "close": 26300,
  "change": -600,
  "volume": 87873,
  "changePct": -2.23,
  "marketCap": 1373881860200
}
fsc-stock-price—060370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
97,293건 중 16,051–16,100← 이전322 / 1946 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬