Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudilnt21t010n245lp5ekpsignal-quote475400:price_move:2026-10-29quoteprice_move—475400—씨메스로보틱스 -6.27%negativehigh일간 등락 6.27%공식 종가 스냅샷 기준 전일 대비 -6.27%.—
{ "close": 14200, "change": -950, "volume": 35135, "changePc…
{
  "close": 14200,
  "change": -950,
  "volume": 35135,
  "changePct": -6.27,
  "marketCap": 167657894800
}
fsc-stock-price—475400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilo921t210n2jr6mrxbksignal-quote475580:price_move:2026-10-29quoteprice_move—475580—에이럭스 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 6010, "change": -160, "volume": 41833, "changePct…
{
  "close": 6010,
  "change": -160,
  "volume": 41833,
  "changePct": -2.59,
  "marketCap": 81885649000
}
fsc-stock-price—475580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilof21t310n2dpadr0efsignal-quote475660:price_move:2026-10-29quoteprice_move—475660—에스켐 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 2515, "change": -80, "volume": 22755, "changePct"…
{
  "close": 2515,
  "change": -80,
  "volume": 22755,
  "changePct": -3.08,
  "marketCap": 19943535025
}
fsc-stock-price—475660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilok21t410n280s8cg2dsignal-quote475830:price_move:2026-10-29quoteprice_move—475830—오름테라퓨틱 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 15810, "change": -550, "volume": 184248, "changeP…
{
  "close": 15810,
  "change": -550,
  "volume": 184248,
  "changePct": -3.36,
  "marketCap": 343913601960
}
fsc-stock-price—475830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudiloo21t510n2d6yjogh6signal-quote475960:price_move:2026-10-29quoteprice_move—475960—토모큐브 +2.19%positivenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 +2.19%.—
{ "close": 32650, "change": 700, "volume": 58061, "changePct…
{
  "close": 32650,
  "change": 700,
  "volume": 58061,
  "changePct": 2.19,
  "marketCap": 439997081100
}
fsc-stock-price—475960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilou21t610n2uj5y6mfqsignal-quote476040:price_move:2026-10-29quoteprice_move—476040—오가노이드사이언스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 5680, "change": -220, "volume": 21581, "changePct…
{
  "close": 5680,
  "change": -220,
  "volume": 21581,
  "changePct": -3.73,
  "marketCap": 37407116800
}
fsc-stock-price—476040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudiloz21t710n2k7glhprksignal-quote476060:price_move:2026-10-29quoteprice_move—476060—온코닉테라퓨틱스 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 12620, "change": -450, "volume": 164550, "changeP…
{
  "close": 12620,
  "change": -450,
  "volume": 164550,
  "changePct": -3.44,
  "marketCap": 573046940800
}
fsc-stock-price—476060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilrw21tp10n2n1wqfx5csignal-quote490470:price_move:2026-10-29quoteprice_move—490470—세미파이브 -6.18%negativehigh일간 등락 6.18%공식 종가 스냅샷 기준 전일 대비 -6.18%.—
{ "close": 13350, "change": -880, "volume": 575980, "changeP…
{
  "close": 13350,
  "change": -880,
  "volume": 575980,
  "changePct": -6.18,
  "marketCap": 454239624000
}
fsc-stock-price—490470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudils421tq10n2sjuqjuqcsignal-quote491000:price_move:2026-10-29quoteprice_move—491000—리브스메드 -7.33%negativehigh일간 등락 7.33%공식 종가 스냅샷 기준 전일 대비 -7.33%.—
{ "close": 40450, "change": -3200, "volume": 289354, "change…
{
  "close": 40450,
  "change": -3200,
  "volume": 289354,
  "changePct": -7.33,
  "marketCap": 1021575711950
}
fsc-stock-price—491000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilsb21tr10n2daq6ty7rsignal-quote493280:price_move:2026-10-29quoteprice_move—493280—아이엠바이오로직스 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 13800, "change": -430, "volume": 96371, "changePc…
{
  "close": 13800,
  "change": -430,
  "volume": 96371,
  "changePct": -3.02,
  "marketCap": 204874261800
}
fsc-stock-price—493280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilsi21ts10n289w9dqscsignal-quote494120:price_move:2026-10-29quoteprice_move—494120—큐리오시스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 9560, "change": -370, "volume": 54220, "changePct…
{
  "close": 9560,
  "change": -370,
  "volume": 54220,
  "changePct": -3.73,
  "marketCap": 145883343840
}
fsc-stock-price—494120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilsq21tt10n29u5e6hrmsignal-quote498390:price_move:2026-10-29quoteprice_move—498390—한화플러스제5호스팩 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 2430, "change": -90, "volume": 125029, "changePct…
{
  "close": 2430,
  "change": -90,
  "volume": 125029,
  "changePct": -3.57,
  "marketCap": 12052800000
}
fsc-stock-price—498390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilsz21tu10n227s8dp4fsignal-quote950250:price_move:2026-10-29quoteprice_move—950250—테라뷰 -9.49%negativehigh일간 등락 9.49%공식 종가 스냅샷 기준 전일 대비 -9.49%.—
{ "close": 2240, "change": -235, "volume": 542725, "changePc…
{
  "close": 2240,
  "change": -235,
  "volume": 542725,
  "changePct": -9.49,
  "marketCap": 80151527680
}
fsc-stock-price—950250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilth21tw10n27z7bmxthsignal-quote950140:price_move:2026-10-29quoteprice_move—950140—잉글우드랩 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 6900, "change": -240, "volume": 14352, "changePct…
{
  "close": 6900,
  "change": -240,
  "volume": 14352,
  "changePct": -3.36,
  "marketCap": 137088275400
}
fsc-stock-price—950140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilqh21th10n2fr6rr0uksignal-quote484870:price_move:2026-10-29quoteprice_move—484870—엠앤씨솔루션 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 13640, "change": -300, "volume": 82271, "changePc…
{
  "close": 13640,
  "change": -300,
  "volume": 82271,
  "changePct": -2.15,
  "marketCap": 374577588000
}
fsc-stock-price—484870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilqn21ti10n29ra3wgqasignal-quote486990:price_move:2026-10-29quoteprice_move—486990—노타 -5.77%negativehigh일간 등락 5.77%공식 종가 스냅샷 기준 전일 대비 -5.77%.—
{ "close": 14370, "change": -880, "volume": 124165, "changeP…
{
  "close": 14370,
  "change": -880,
  "volume": 124165,
  "changePct": -5.77,
  "marketCap": 307409219100
}
fsc-stock-price—486990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilqt21tj10n2gymbndh4signal-quote487400:price_move:2026-10-29quoteprice_move—487400—케이앤에스아이앤씨 -8.52%negativehigh일간 등락 8.52%공식 종가 스냅샷 기준 전일 대비 -8.52%.—
{ "close": 4190, "change": -390, "volume": 102238, "changePc…
{
  "close": 4190,
  "change": -390,
  "volume": 102238,
  "changePct": -8.52,
  "marketCap": 42993095580
}
fsc-stock-price—487400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilqy21tk10n24pp1hijrsignal-quote487580:price_move:2026-10-29quoteprice_move—487580—폴레드 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 2310, "change": -90, "volume": 87299, "changePct"…
{
  "close": 2310,
  "change": -90,
  "volume": 87299,
  "changePct": -3.75,
  "marketCap": 58172408910
}
fsc-stock-price—487580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilr321tl10n2pjpbfiv6signal-quote488280:price_move:2026-10-29quoteprice_move—488280—에스투더블유 -11.47%negativecritical일간 등락 11.47%공식 종가 스냅샷 기준 전일 대비 -11.47%.—
{ "close": 10190, "change": -1320, "volume": 273397, "change…
{
  "close": 10190,
  "change": -1320,
  "volume": 273397,
  "changePct": -11.47,
  "marketCap": 110311702340
}
fsc-stock-price—488280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilr921tm10n2n6wmshqosignal-quote488900:price_move:2026-10-29quoteprice_move—488900—비츠로넥스텍 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 8050, "change": -210, "volume": 36646, "changePct…
{
  "close": 8050,
  "change": -210,
  "volume": 36646,
  "changePct": -2.54,
  "marketCap": 233260366150
}
fsc-stock-price—488900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilrg21tn10n2r4qto7w4signal-quote489500:price_move:2026-10-29quoteprice_move—489500—엘케이켐 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 20000, "change": -900, "volume": 5248, "changePct…
{
  "close": 20000,
  "change": -900,
  "volume": 5248,
  "changePct": -4.31,
  "marketCap": 127824760000
}
fsc-stock-price—489500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilro21to10n2m1t73u93signal-quote489790:price_move:2026-10-29quoteprice_move—489790—한화비전 +22.14%positivecritical일간 등락 22.14%공식 종가 스냅샷 기준 전일 대비 +22.14%.—
{ "close": 49100, "change": 8900, "volume": 2578859, "change…
{
  "close": 49100,
  "change": 8900,
  "volume": 2578859,
  "changePct": 22.14,
  "marketCap": 2478979949000
}
fsc-stock-price—489790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudh5pv20tj10n2oz568jmdsignal-quote000540:price_move:2026-10-29quoteprice_move—000540—흥국화재 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 3130, "change": -65, "volume": 26621, "changePct"…
{
  "close": 3130,
  "change": -65,
  "volume": 26621,
  "changePct": -2.03,
  "marketCap": 201079478850
}
fsc-stock-price—000540:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudigie20vl10n2ssd34h3isignal-quote001440:price_move:2026-10-29quoteprice_move—001440—대한전선 -7.24%negativehigh일간 등락 7.24%공식 종가 스냅샷 기준 전일 대비 -7.24%.—
{ "close": 20500, "change": -1600, "volume": 1651793, "chang…
{
  "close": 20500,
  "change": -1600,
  "volume": 1651793,
  "changePct": -7.24,
  "marketCap": 4017848218000
}
fsc-stock-price—001440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigl120w210n2pmfxz5risignal-quote002230:price_move:2026-10-29quoteprice_move—002230—피에스텍 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 4445, "change": -150, "volume": 43223, "changePct…
{
  "close": 4445,
  "change": -150,
  "volume": 43223,
  "changePct": -3.26,
  "marketCap": 81881656150
}
fsc-stock-price—002230:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigni20wj10n2orjta1dusignal-quote003465:price_move:2026-10-29quoteprice_move—003465—유화증권우 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 2840, "change": -105, "volume": 1706, "changePct"…
{
  "close": 2840,
  "change": -105,
  "volume": 1706,
  "changePct": -3.57,
  "marketCap": 49633047000
}
fsc-stock-price—003465:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudignv20wl10n2kefxlxfbsignal-quote003570:price_move:2026-10-29quoteprice_move—003570—SNT다이내믹스 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 25550, "change": -950, "volume": 140198, "changeP…
{
  "close": 25550,
  "change": -950,
  "volume": 140198,
  "changePct": -3.58,
  "marketCap": 636657914900
}
fsc-stock-price—003570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigqv20x510n2eq095wj3signal-quote004415:price_move:2026-10-29quoteprice_move—004415—서울식품우 -62.62%negativecritical일간 등락 62.62%공식 종가 스냅샷 기준 전일 대비 -62.62%.—
{ "close": 120, "change": -201, "volume": 185774, "changePct…
{
  "close": 120,
  "change": -201,
  "volume": 185774,
  "changePct": -62.62,
  "marketCap": 26694000
}
fsc-stock-price—004415:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigtd20xm10n2e4oknmhxsignal-quote005257:price_move:2026-10-29quoteprice_move—005257—녹십자홀딩스2우 +3.22%positivenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 +3.22%.—
{ "close": 16980, "change": 530, "volume": 68, "changePct": …
{
  "close": 16980,
  "change": 530,
  "volume": 68,
  "changePct": 3.22,
  "marketCap": 14364910200
}
fsc-stock-price—005257:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigvo20y310n2jb7p7sfzsignal-quote006200:price_move:2026-10-29quoteprice_move—006200—한국전자홀딩스 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 1361, "change": -46, "volume": 45615, "changePct"…
{
  "close": 1361,
  "change": -46,
  "volume": 45615,
  "changePct": -3.27,
  "marketCap": 12518083310
}
fsc-stock-price—006200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigy020yk10n2eflcs40lsignal-quote007340:price_move:2026-10-29quoteprice_move—007340—DN오토모티브 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 41250, "change": 1100, "volume": 108739, "changeP…
{
  "close": 41250,
  "change": 1100,
  "volume": 108739,
  "changePct": 2.74,
  "marketCap": 2413573181250
}
fsc-stock-price—007340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:08—2026-10-30 11:49:04
cmvudih0m20z110n2lj64hatwsignal-quote008970:price_move:2026-10-29quoteprice_move—008970—KBI동양철관 -6.42%negativehigh일간 등락 6.42%공식 종가 스냅샷 기준 전일 대비 -6.42%.—
{ "close": 1167, "change": -80, "volume": 2396469, "changePc…
{
  "close": 1167,
  "change": -80,
  "volume": 2396469,
  "changePct": -6.42,
  "marketCap": 121095980469
}
fsc-stock-price—008970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:09—2026-10-30 11:49:04
cmvudilu221tz10n2zabhg82csignal-quote950200:price_move:2026-10-29quoteprice_move—950200—소마젠 -7.08%negativehigh일간 등락 7.08%공식 종가 스냅샷 기준 전일 대비 -7.08%.—
{ "close": 2755, "change": -210, "volume": 79781, "changePct…
{
  "close": 2755,
  "change": -210,
  "volume": 79781,
  "changePct": -7.08,
  "marketCap": 52995326015
}
fsc-stock-price—950200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilu921u010n2w8o46an9signal-quote900120:price_move:2026-10-29quoteprice_move—900120—씨엑스아이 -7.54%negativehigh일간 등락 7.54%공식 종가 스냅샷 기준 전일 대비 -7.54%.—
{ "close": 2945, "change": -240, "volume": 9189, "changePct"…
{
  "close": 2945,
  "change": -240,
  "volume": 9189,
  "changePct": -7.54,
  "marketCap": 33378429740
}
fsc-stock-price—900120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudiluf21u110n2lrl49c9wsignal-quote900070:price_move:2026-10-29quoteprice_move—900070—글로벌에스엠 +4.17%positivenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 +4.17%.—
{ "close": 1075, "change": 43, "volume": 118009, "changePct"…
{
  "close": 1075,
  "change": 43,
  "volume": 118009,
  "changePct": 4.17,
  "marketCap": 28887382800
}
fsc-stock-price—900070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilun21u210n2uzeyvc5ssignal-quote900100:price_move:2026-10-29quoteprice_move—900100—파이온엑스 +29.96%positivecritical일간 등락 29.96%공식 종가 스냅샷 기준 전일 대비 +29.96%.—
{ "close": 1501, "change": 346, "volume": 232061, "changePct…
{
  "close": 1501,
  "change": 346,
  "volume": 232061,
  "changePct": 29.96,
  "marketCap": 7919351050
}
fsc-stock-price—900100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudiltw21ty10n2mbq895i7signal-quote950220:price_move:2026-10-29quoteprice_move—950220—네오이뮨텍 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 1632, "change": -45, "volume": 83640, "changePct"…
{
  "close": 1632,
  "change": -45,
  "volume": 83640,
  "changePct": -2.68,
  "marketCap": 55833722880
}
fsc-stock-price—950220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudh5kr20t110n2srb7zkfosignal-quote900110:price_move:2026-10-29quoteprice_move—900110—딥커머스 -6.37%negativehigh일간 등락 6.37%공식 종가 스냅샷 기준 전일 대비 -6.37%.—
{ "close": 5000, "change": -340, "volume": 16243, "changePct…
{
  "close": 5000,
  "change": -340,
  "volume": 16243,
  "changePct": -6.37,
  "marketCap": 55311390000
}
fsc-stock-price—900110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:00—2026-10-30 11:48:03
cmvudihjb212210n2pahthgsrsignal-quote029530:price_move:2026-10-29quoteprice_move—029530—신도리코 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 36700, "change": -950, "volume": 6495, "changePct…
{
  "close": 36700,
  "change": -950,
  "volume": 6495,
  "changePct": -2.52,
  "marketCap": 356567254300
}
fsc-stock-price—029530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudihls212j10n26s2sai55signal-quote033170:price_move:2026-10-29quoteprice_move—033170—시그네틱스 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 3015, "change": -80, "volume": 81829, "changePct"…
{
  "close": 3015,
  "change": -80,
  "volume": 81829,
  "changePct": -2.58,
  "marketCap": 51694173945
}
fsc-stock-price—033170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudiho4213010n2wmb7fub9signal-quote036010:price_move:2026-10-29quoteprice_move—036010—아비코전자 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 6450, "change": -140, "volume": 66200, "changePct…
{
  "close": 6450,
  "change": -140,
  "volume": 66200,
  "changePct": -2.12,
  "marketCap": 85739424300
}
fsc-stock-price—036010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:16—2026-10-30 11:49:05
cmvudihqy213h10n2n4coxjbhsignal-quote037760:price_move:2026-10-29quoteprice_move—037760—쎄니트 +2.06%positivenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 +2.06%.—
{ "close": 2480, "change": 50, "volume": 5219, "changePct": …
{
  "close": 2480,
  "change": 50,
  "volume": 5219,
  "changePct": 2.06,
  "marketCap": 83905644080
}
fsc-stock-price—037760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihu1213y10n2tzikngsrsignal-quote039830:price_move:2026-10-29quoteprice_move—039830—오로라 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 13230, "change": -380, "volume": 15314, "changePc…
{
  "close": 13230,
  "change": -380,
  "volume": 15314,
  "changePct": -2.79,
  "marketCap": 142393034700
}
fsc-stock-price—039830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihwc214f10n211ats75zsignal-quote042700:price_move:2026-10-29quoteprice_move—042700—한미반도체 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 196900, "change": -6600, "volume": 600574, "chang…
{
  "close": 196900,
  "change": -6600,
  "volume": 600574,
  "changePct": -3.24,
  "marketCap": 18766972180000
}
fsc-stock-price—042700:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihz1214w10n2luel0vj1signal-quote047560:price_move:2026-10-29quoteprice_move—047560—이스트소프트 -6.91%negativehigh일간 등락 6.91%공식 종가 스냅샷 기준 전일 대비 -6.91%.—
{ "close": 6200, "change": -460, "volume": 59866, "changePct…
{
  "close": 6200,
  "change": -460,
  "volume": 59866,
  "changePct": -6.91,
  "marketCap": 72869108400
}
fsc-stock-price—047560:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:05
cmvudii1x215d10n21bzg6qddsignal-quote051370:price_move:2026-10-29quoteprice_move—051370—인터플렉스 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 5910, "change": -170, "volume": 72639, "changePct…
{
  "close": 5910,
  "change": -170,
  "volume": 72639,
  "changePct": -2.8,
  "marketCap": 137865359520
}
fsc-stock-price—051370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:19—2026-10-30 11:49:06
cmvudii54215u10n2pa5fwvvhsignal-quote053950:price_move:2026-10-29quoteprice_move—053950—경남제약 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 1710, "change": -64, "volume": 61809, "changePct"…
{
  "close": 1710,
  "change": -64,
  "volume": 61809,
  "changePct": -3.61,
  "marketCap": 33549599790
}
fsc-stock-price—053950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
cmvudihiw212010n2k2zmnwfssignal-quote028300:price_move:2026-10-29quoteprice_move—028300—HLB -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 39700, "change": -950, "volume": 509449, "changeP…
{
  "close": 39700,
  "change": -950,
  "volume": 509449,
  "changePct": -2.34,
  "marketCap": 5291241685900
}
fsc-stock-price—028300:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudih5y210210n2mb4nsfjmsignal-quote011930:price_move:2026-10-29quoteprice_move—011930—신성이엔지 -5.68%negativehigh일간 등락 5.68%공식 종가 스냅샷 기준 전일 대비 -5.68%.—
{ "close": 13770, "change": -830, "volume": 215332, "changeP…
{
  "close": 13770,
  "change": -830,
  "volume": 215332,
  "changePct": -5.68,
  "marketCap": 279616126140
}
fsc-stock-price—011930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih9n210l10n23t6qrs4msignal-quote0158S0:price_move:2026-10-29quoteprice_move—0158S0—엘리스 -11.79%negativecritical일간 등락 11.79%공식 종가 스냅샷 기준 전일 대비 -11.79%.—
{ "close": 71100, "change": -9500, "volume": 968817, "change…
{
  "close": 71100,
  "change": -9500,
  "volume": 968817,
  "changePct": -11.79,
  "marketCap": 791262230400
}
fsc-stock-price—0158S0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:05
97,275건 중 15,951–16,000← 이전320 / 1946 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬