Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudigw420y610n2qx2vo8fisignal-quote006345:price_move:2026-10-29quoteprice_move—006345—대원전선우 -2.96%negativenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 -2.96%.—
{ "close": 8190, "change": -250, "volume": 15190, "changePct…
{
  "close": 8190,
  "change": -250,
  "volume": 15190,
  "changePct": -2.96,
  "marketCap": 21467628000
}
fsc-stock-price—006345:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigvy20y510n2efbojhn7signal-quote006340:price_move:2026-10-29quoteprice_move—006340—대원전선 -5.44%negativehigh일간 등락 5.44%공식 종가 스냅샷 기준 전일 대비 -5.44%.—
{ "close": 9900, "change": -570, "volume": 1104341, "changeP…
{
  "close": 9900,
  "change": -570,
  "volume": 1104341,
  "changePct": -5.44,
  "marketCap": 776302718400
}
fsc-stock-price—006340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigvt20y410n2u3rn4r8usignal-quote006260:price_move:2026-10-29quoteprice_move—006260—LS -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 212500, "change": -9500, "volume": 123817, "chang…
{
  "close": 212500,
  "change": -9500,
  "volume": 123817,
  "changePct": -4.28,
  "marketCap": 6630000000000
}
fsc-stock-price—006260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigxv20yj10n2afyhzcvmsignal-quote007310:price_move:2026-10-29quoteprice_move—007310—오뚜기 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 314500, "change": 6500, "volume": 2705, "changePc…
{
  "close": 314500,
  "change": 6500,
  "volume": 2705,
  "changePct": 2.11,
  "marketCap": 1260462535000
}
fsc-stock-price—007310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:08—2026-10-30 11:49:04
cmvudigxr20yi10n2ul6i561usignal-quote007280:price_move:2026-10-29quoteprice_move—007280—한국특강 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 2040, "change": -75, "volume": 7051, "changePct":…
{
  "close": 2040,
  "change": -75,
  "volume": 7051,
  "changePct": -3.55,
  "marketCap": 58438941600
}
fsc-stock-price—007280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:08—2026-10-30 11:49:04
cmvudigxl20yh10n2z2hfior5signal-quote007160:price_move:2026-10-29quoteprice_move—007160—사조산업 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 42500, "change": -1350, "volume": 3911, "changePc…
{
  "close": 42500,
  "change": -1350,
  "volume": 3911,
  "changePct": -3.08,
  "marketCap": 212500000000
}
fsc-stock-price—007160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:08—2026-10-30 11:49:04
cmvudigxh20yg10n2qcj5c0l0signal-quote007110:price_move:2026-10-29quoteprice_move—007110—일신석재 -6.75%negativehigh일간 등락 6.75%공식 종가 스냅샷 기준 전일 대비 -6.75%.—
{ "close": 2350, "change": -170, "volume": 67208, "changePct…
{
  "close": 2350,
  "change": -170,
  "volume": 67208,
  "changePct": -6.75,
  "marketCap": 36404606700
}
fsc-stock-price—007110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:08—2026-10-30 11:49:04
cmvudigxb20yf10n2wsa1sl51signal-quote0070X0:price_move:2026-10-29quoteprice_move—0070X0—에스테크엠 +2.68%positivenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 +2.68%.—
{ "close": 11500, "change": 300, "volume": 103, "changePct":…
{
  "close": 11500,
  "change": 300,
  "volume": 103,
  "changePct": 2.68,
  "marketCap": 17365000000
}
fsc-stock-price—0070X0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:08—2026-10-30 11:49:04
cmvudigx620ye10n2stkyht31signal-quote006910:price_move:2026-10-29quoteprice_move—006910—보성파워텍 -4.60%negativenormal일간 등락 4.60%공식 종가 스냅샷 기준 전일 대비 -4.60%.—
{ "close": 5190, "change": -250, "volume": 553362, "changePc…
{
  "close": 5190,
  "change": -250,
  "volume": 553362,
  "changePct": -4.6,
  "marketCap": 254983786560
}
fsc-stock-price—006910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:08—2026-10-30 11:49:04
cmvudigx220yd10n2kb256zvnsignal-quote006890:price_move:2026-10-29quoteprice_move—006890—태경케미컬 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 4385, "change": -90, "volume": 11057, "changePct"…
{
  "close": 4385,
  "change": -90,
  "volume": 11057,
  "changePct": -2.01,
  "marketCap": 50866000000
}
fsc-stock-price—006890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:08—2026-10-30 11:49:04
cmvudigwx20yc10n2my1g7ejnsignal-quote006880:price_move:2026-10-29quoteprice_move—006880—신송홀딩스 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 4035, "change": -105, "volume": 16927, "changePct…
{
  "close": 4035,
  "change": -105,
  "volume": 16927,
  "changePct": -2.54,
  "marketCap": 47729442030
}
fsc-stock-price—006880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:08—2026-10-30 11:49:04
cmvudigwr20yb10n2ioyebx03signal-quote006840:price_move:2026-10-29quoteprice_move—006840—AK홀딩스 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 6410, "change": -190, "volume": 3379, "changePct"…
{
  "close": 6410,
  "change": -190,
  "volume": 3379,
  "changePct": -2.88,
  "marketCap": 84916866010
}
fsc-stock-price—006840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:08—2026-10-30 11:49:04
cmvudiguc20xt10n2yyk4at8rsignal-quote005745:price_move:2026-10-29quoteprice_move—005745—크라운해태홀딩스우 -3.98%negativenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 -3.98%.—
{ "close": 4705, "change": -195, "volume": 411, "changePct":…
{
  "close": 4705,
  "change": -195,
  "volume": 411,
  "changePct": -3.98,
  "marketCap": 2826415830
}
fsc-stock-price—005745:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigu720xs10n2ok3xgh3psignal-quote005740:price_move:2026-10-29quoteprice_move—005740—크라운해태홀딩스 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 4765, "change": -110, "volume": 16151, "changePct…
{
  "close": 4765,
  "change": -110,
  "volume": 16151,
  "changePct": -2.26,
  "marketCap": 70747608455
}
fsc-stock-price—005740:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigu220xr10n2clitwtbwsignal-quote005690:price_move:2026-10-29quoteprice_move—005690—파미셀 -4.20%negativenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 -4.20%.—
{ "close": 9800, "change": -430, "volume": 462359, "changePc…
{
  "close": 9800,
  "change": -430,
  "volume": 462359,
  "changePct": -4.2,
  "marketCap": 588039337200
}
fsc-stock-price—005690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigtx20xq10n23txlgr84signal-quote005490:price_move:2026-10-29quoteprice_movePOSCO홀딩스005490—POSCO홀딩스 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 275500, "change": -6500, "volume": 202804, "chang…
{
  "close": 275500,
  "change": -6500,
  "volume": 202804,
  "changePct": -2.3,
  "marketCap": 21831040688500
}
fsc-stock-price—005490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigts20xp10n2bjwtmlq3signal-quote005420:price_move:2026-10-29quoteprice_move—005420—코스모화학 -4.11%negativenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 -4.11%.—
{ "close": 9560, "change": -410, "volume": 125780, "changePc…
{
  "close": 9560,
  "change": -410,
  "volume": 125780,
  "changePct": -4.11,
  "marketCap": 367182659680
}
fsc-stock-price—005420:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigtn20xo10n21jzobmrdsignal-quote0053F0:price_move:2026-10-29quoteprice_move—0053F0—티앤이코리아 +40.52%positivecritical일간 등락 40.52%공식 종가 스냅샷 기준 전일 대비 +40.52%.—
{ "close": 21500, "change": 6200, "volume": 20789635, "chang…
{
  "close": 21500,
  "change": 6200,
  "volume": 20789635,
  "changePct": 40.52,
  "marketCap": 244048564000
}
fsc-stock-price—0053F0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigth20xn10n2flbxv2dusignal-quote005320:price_move:2026-10-29quoteprice_move—005320—온타이드 -3.42%negativenormal일간 등락 3.42%공식 종가 스냅샷 기준 전일 대비 -3.42%.—
{ "close": 1242, "change": -44, "volume": 303283, "changePct…
{
  "close": 1242,
  "change": -44,
  "volume": 303283,
  "changePct": -3.42,
  "marketCap": 42461303490
}
fsc-stock-price—005320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigvk20y210n2t9gkfp25signal-quote006140:price_move:2026-10-29quoteprice_move—006140—피제이전자 -6.42%negativehigh일간 등락 6.42%공식 종가 스냅샷 기준 전일 대비 -6.42%.—
{ "close": 4735, "change": -325, "volume": 52008, "changePct…
{
  "close": 4735,
  "change": -325,
  "volume": 52008,
  "changePct": -6.42,
  "marketCap": 70385775000
}
fsc-stock-price—006140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigvf20y110n26lzj6rh8signal-quote006110:price_move:2026-10-29quoteprice_move—006110—삼아알미늄 -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 60400, "change": -2700, "volume": 174184, "change…
{
  "close": 60400,
  "change": -2700,
  "volume": 174184,
  "changePct": -4.28,
  "marketCap": 913456682000
}
fsc-stock-price—006110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigva20y010n2xpnjjh6asignal-quote006050:price_move:2026-10-29quoteprice_move—006050—국영지앤엠 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 2695, "change": -85, "volume": 17428, "changePct"…
{
  "close": 2695,
  "change": -85,
  "volume": 17428,
  "changePct": -3.06,
  "marketCap": 9404267180
}
fsc-stock-price—006050:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigv620xz10n2xlp4k55ssignal-quote005960:price_move:2026-10-29quoteprice_move—005960—동부건설 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 7740, "change": -210, "volume": 60599, "changePct…
{
  "close": 7740,
  "change": -210,
  "volume": 60599,
  "changePct": -2.64,
  "marketCap": 177607171620
}
fsc-stock-price—005960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigv020xy10n2s4zy0l3esignal-quote005950:price_move:2026-10-29quoteprice_move—005950—이수화학 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 8990, "change": -400, "volume": 287647, "changePc…
{
  "close": 8990,
  "change": -400,
  "volume": 287647,
  "changePct": -4.26,
  "marketCap": 236384579310
}
fsc-stock-price—005950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudiguw20xx10n200dozogesignal-quote005940:price_move:2026-10-29quoteprice_move—005940—NH투자증권 +2.52%positivenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 +2.52%.—
{ "close": 24450, "change": 600, "volume": 562263, "changePc…
{
  "close": 24450,
  "change": 600,
  "volume": 562263,
  "changePct": 2.52,
  "marketCap": 9027089267250
}
fsc-stock-price—005940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudiguq20xw10n2j0n5oq28signal-quote005935:price_move:2026-10-29quoteprice_move—005935—삼성전자우 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 183900, "change": -6200, "volume": 8780759, "chan…
{
  "close": 183900,
  "change": -6200,
  "volume": 8780759,
  "changePct": -3.26,
  "marketCap": 147556064231700
}
fsc-stock-price—005935:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigum20xv10n2ls1slolvsignal-quote005930:price_move:2026-10-29quoteprice_move삼성전자005930—삼성전자 -4.13%negativenormal일간 등락 4.13%공식 종가 스냅샷 기준 전일 대비 -4.13%.—
{ "close": 232000, "change": -10000, "volume": 24975596, "ch…
{
  "close": 232000,
  "change": -10000,
  "volume": 24975596,
  "changePct": -4.13,
  "marketCap": 1356336637056000
}
fsc-stock-price—005930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigug20xu10n27ahtqyx2signal-quote005860:price_move:2026-10-29quoteprice_move—005860—한일사료 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 2105, "change": -50, "volume": 181171, "changePct…
{
  "close": 2105,
  "change": -50,
  "volume": 181171,
  "changePct": -2.32,
  "marketCap": 82944756925
}
fsc-stock-price—005860:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigsz20xk10n22p1p2sx3signal-quote005090:price_move:2026-10-29quoteprice_move—005090—SGC에너지 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 31800, "change": -1500, "volume": 51509, "changeP…
{
  "close": 31800,
  "change": -1500,
  "volume": 51509,
  "changePct": -4.5,
  "marketCap": 458216789400
}
fsc-stock-price—005090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigst20xj10n2hele3it8signal-quote005070:price_move:2026-10-29quoteprice_move—005070—코스모신소재 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 38450, "change": -1400, "volume": 67955, "changeP…
{
  "close": 38450,
  "change": -1400,
  "volume": 67955,
  "changePct": -3.51,
  "marketCap": 1277100254950
}
fsc-stock-price—005070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigsn20xi10n22ntultkmsignal-quote005010:price_move:2026-10-29quoteprice_move—005010—휴스틸 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 3330, "change": -130, "volume": 241352, "changePc…
{
  "close": 3330,
  "change": -130,
  "volume": 241352,
  "changePct": -3.76,
  "marketCap": 187106289750
}
fsc-stock-price—005010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigsi20xh10n2n483fc9gsignal-quote004960:price_move:2026-10-29quoteprice_move—004960—한신공영 -5.32%negativehigh일간 등락 5.32%공식 종가 스냅샷 기준 전일 대비 -5.32%.—
{ "close": 10670, "change": -600, "volume": 42325, "changePc…
{
  "close": 10670,
  "change": -600,
  "volume": 42325,
  "changePct": -5.32,
  "marketCap": 123459390340
}
fsc-stock-price—004960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigsd20xg10n2uqhelfs9signal-quote004870:price_move:2026-10-29quoteprice_move—004870—티웨이홀딩스 +6.03%positivehigh일간 등락 6.03%공식 종가 스냅샷 기준 전일 대비 +6.03%.—
{ "close": 1230, "change": 70, "volume": 242513, "changePct"…
{
  "close": 1230,
  "change": 70,
  "volume": 242513,
  "changePct": 6.03,
  "marketCap": 27838218540
}
fsc-stock-price—004870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigr020x610n2d6rv16f6signal-quote004430:price_move:2026-10-29quoteprice_move—004430—송원산업 +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 10600, "change": 240, "volume": 623513, "changePc…
{
  "close": 10600,
  "change": 240,
  "volume": 623513,
  "changePct": 2.32,
  "marketCap": 254400000000
}
fsc-stock-price—004430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudijol21gf10n20m82o5sosignal-quote198440:price_move:2026-10-29quoteprice_move—198440—강동씨앤엘 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 1244, "change": -48, "volume": 1690612, "changePc…
{
  "close": 1244,
  "change": -48,
  "volume": 1690612,
  "changePct": -3.72,
  "marketCap": 75799278624
}
fsc-stock-price—198440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijoq21gg10n2e0rp6cj3signal-quote198940:price_move:2026-10-29quoteprice_move—198940—한주라이트메탈 +10.70%positivecritical일간 등락 10.70%공식 종가 스냅샷 기준 전일 대비 +10.70%.—
{ "close": 1314, "change": 127, "volume": 1379992, "changePc…
{
  "close": 1314,
  "change": 127,
  "volume": 1379992,
  "changePct": 10.7,
  "marketCap": 26238597174
}
fsc-stock-price—198940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijs621h010n2sr5ckymnsignal-quote207490:price_move:2026-10-29quoteprice_move—207490—에이펙스인텍 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 6010, "change": -200, "volume": 370, "changePct":…
{
  "close": 6010,
  "change": -200,
  "volume": 370,
  "changePct": -3.22,
  "marketCap": 21636000000
}
fsc-stock-price—207490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijqh21gr10n21e625xclsignal-quote200710:price_move:2026-10-29quoteprice_move—200710—에이디테크놀로지 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 18800, "change": -800, "volume": 94763, "changePc…
{
  "close": 18800,
  "change": -800,
  "volume": 94763,
  "changePct": -4.08,
  "marketCap": 253085731600
}
fsc-stock-price—200710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudigt620xl10n2zvbpv9xksignal-quote005160:price_move:2026-10-29quoteprice_move—005160—동국산업 -7.27%negativehigh일간 등락 7.27%공식 종가 스냅샷 기준 전일 대비 -7.27%.—
{ "close": 3380, "change": -265, "volume": 560567, "changePc…
{
  "close": 3380,
  "change": -265,
  "volume": 560567,
  "changePct": -7.27,
  "marketCap": 183346349160
}
fsc-stock-price—005160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigs820xf10n2nsyyxwmhsignal-quote004835:price_move:2026-10-29quoteprice_move—004835—덕성우 -5.83%negativehigh일간 등락 5.83%공식 종가 스냅샷 기준 전일 대비 -5.83%.—
{ "close": 4520, "change": -280, "volume": 7771, "changePct"…
{
  "close": 4520,
  "change": -280,
  "volume": 7771,
  "changePct": -5.83,
  "marketCap": 6291840000
}
fsc-stock-price—004835:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigs320xe10n2mryy8mgesignal-quote004830:price_move:2026-10-29quoteprice_move—004830—덕성 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 2980, "change": -150, "volume": 65285, "changePct…
{
  "close": 2980,
  "change": -150,
  "volume": 65285,
  "changePct": -4.79,
  "marketCap": 46726400000
}
fsc-stock-price—004830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigos20ws10n2p9b40inusignal-quote003920:price_move:2026-10-29quoteprice_move—003920—남양유업 +4.03%positivenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 +4.03%.—
{ "close": 41350, "change": 1600, "volume": 2843, "changePct…
{
  "close": 41350,
  "change": 1600,
  "volume": 2843,
  "changePct": 4.03,
  "marketCap": 234597033450
}
fsc-stock-price—003920:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigon20wr10n2p7bcr6xpsignal-quote003780:price_move:2026-10-29quoteprice_move—003780—진양산업 +4.98%positivenormal일간 등락 4.98%공식 종가 스냅샷 기준 전일 대비 +4.98%.—
{ "close": 5900, "change": 280, "volume": 2785170, "changePc…
{
  "close": 5900,
  "change": 280,
  "volume": 2785170,
  "changePct": 4.98,
  "marketCap": 76700000000
}
fsc-stock-price—003780:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigoi20wq10n2u2znfs9zsignal-quote003720:price_move:2026-10-29quoteprice_move—003720—삼영 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 5240, "change": -130, "volume": 139932, "changePc…
{
  "close": 5240,
  "change": -130,
  "volume": 139932,
  "changePct": -2.42,
  "marketCap": 178160000000
}
fsc-stock-price—003720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigod20wp10n26n977yw5signal-quote003680:price_move:2026-10-29quoteprice_move—003680—한성기업 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 3870, "change": -155, "volume": 67501, "changePct…
{
  "close": 3870,
  "change": -155,
  "volume": 67501,
  "changePct": -3.85,
  "marketCap": 24030823050
}
fsc-stock-price—003680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigo820wo10n2778fxh83signal-quote003670:price_move:2026-10-29quoteprice_move—003670—포스코퓨처엠 -4.74%negativenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 -4.74%.—
{ "close": 160900, "change": -8000, "volume": 239896, "chang…
{
  "close": 160900,
  "change": -8000,
  "volume": 239896,
  "changePct": -4.74,
  "marketCap": 14311446798000
}
fsc-stock-price—003670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigo420wn10n2tyuwr0wnsignal-quote0035S0:price_move:2026-10-29quoteprice_move—0035S0—빅웨이브로보틱스 -22.75%negativecritical일간 등락 22.75%공식 종가 스냅샷 기준 전일 대비 -22.75%.—
{ "close": 22750, "change": -6700, "volume": 2797140, "chang…
{
  "close": 22750,
  "change": -6700,
  "volume": 2797140,
  "changePct": -22.75,
  "marketCap": 233651850250
}
fsc-stock-price—0035S0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudignz20wm10n28tjthi7osignal-quote003580:price_move:2026-10-29quoteprice_move—003580—HLB글로벌 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 1732, "change": -40, "volume": 264746, "changePct…
{
  "close": 1732,
  "change": -40,
  "volume": 264746,
  "changePct": -2.26,
  "marketCap": 87749190660
}
fsc-stock-price—003580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudijqn21gs10n2q4rr8nj7signal-quote200780:price_move:2026-10-29quoteprice_move—200780—비씨월드제약 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 2820, "change": -60, "volume": 17163, "changePct"…
{
  "close": 2820,
  "change": -60,
  "volume": 17163,
  "changePct": -2.08,
  "marketCap": 30077164020
}
fsc-stock-price—200780:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudigq620x010n2bbvl8oc2signal-quote004170:price_move:2026-10-29quoteprice_move—004170—신세계 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 248000, "change": -9500, "volume": 66234, "change…
{
  "close": 248000,
  "change": -9500,
  "volume": 66234,
  "changePct": -3.69,
  "marketCap": 2342404888000
}
fsc-stock-price—004170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
97,221건 중 15,801–15,850← 이전317 / 1945 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬