Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o92zb0ioy10l3v7wsqef3signal-quote089970:price_move:2026-09-11quoteprice_move—089970—브이엠 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 48650, "change": -1950, "volume": 619305, "change…
{
  "close": 48650,
  "change": -1950,
  "volume": 619305,
  "changePct": -3.85,
  "marketCap": 1280797117250
}
fsc-stock-price—089970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92zl0ioz10l3vl244n1hsignal-quote090710:price_move:2026-09-11quoteprice_move—090710—휴림로봇 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 6200, "change": -240, "volume": 904874, "changePc…
{
  "close": 6200,
  "change": -240,
  "volume": 904874,
  "changePct": -3.73,
  "marketCap": 741265979800
}
fsc-stock-price—090710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92zv0ip010l36fv455r9signal-quote091580:price_move:2026-09-11quoteprice_move—091580—상신이디피 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 20800, "change": -450, "volume": 198292, "changeP…
{
  "close": 20800,
  "change": -450,
  "volume": 198292,
  "changePct": -2.12,
  "marketCap": 277226955200
}
fsc-stock-price—091580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o93060ip110l3m14zes26signal-quote092040:price_move:2026-09-11quoteprice_move—092040—아미코젠 -4.60%negativenormal일간 등락 4.60%공식 종가 스냅샷 기준 전일 대비 -4.60%.—
{ "close": 934, "change": -45, "volume": 601718, "changePct"…
{
  "close": 934,
  "change": -45,
  "volume": 601718,
  "changePct": -4.6,
  "marketCap": 65992131458
}
fsc-stock-price—092040:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o930e0ip210l35b3hzx6jsignal-quote092200:price_move:2026-09-11quoteprice_move—092200—디아이씨 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 5410, "change": -210, "volume": 202920, "changePc…
{
  "close": 5410,
  "change": -210,
  "volume": 202920,
  "changePct": -3.74,
  "marketCap": 210387158290
}
fsc-stock-price—092200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o930l0ip310l3vye0zj5zsignal-quote092230:price_move:2026-09-11quoteprice_move—092230—KPX홀딩스 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 97700, "change": -2800, "volume": 1867, "changePc…
{
  "close": 97700,
  "change": -2800,
  "volume": 1867,
  "changePct": -2.79,
  "marketCap": 412747914200
}
fsc-stock-price—092230:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o930s0ip410l3bswdb03csignal-quote092590:price_move:2026-09-11quoteprice_move—092590—럭스피아 +9.73%positivehigh일간 등락 9.73%공식 종가 스냅샷 기준 전일 대비 +9.73%.—
{ "close": 620, "change": 55, "volume": 1, "changePct": 9.73…
{
  "close": 620,
  "change": 55,
  "volume": 1,
  "changePct": 9.73,
  "marketCap": 4520480760
}
fsc-stock-price—092590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o93fi0iqo10l3i46mww8dsignal-quote119500:price_move:2026-09-11quoteprice_move—119500—포메탈 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 2400, "change": -60, "volume": 19587, "changePct"…
{
  "close": 2400,
  "change": -60,
  "volume": 19587,
  "changePct": -2.44,
  "marketCap": 28433356800
}
fsc-stock-price—119500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93fs0iqp10l3mdori94qsignal-quote119830:price_move:2026-09-11quoteprice_move—119830—아이텍 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 5850, "change": -130, "volume": 206497, "changePc…
{
  "close": 5850,
  "change": -130,
  "volume": 206497,
  "changePct": -2.17,
  "marketCap": 155250435600
}
fsc-stock-price—119830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93g20iqq10l3ig98li4dsignal-quote120110:price_move:2026-09-11quoteprice_move—120110—코오롱인더 +4.74%positivenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 +4.74%.—
{ "close": 57400, "change": 2600, "volume": 326811, "changeP…
{
  "close": 57400,
  "change": 2600,
  "volume": 326811,
  "changePct": 4.74,
  "marketCap": 1718902236800
}
fsc-stock-price—120110:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gc0iqr10l3f6xr761fsignal-quote121600:price_move:2026-09-11quoteprice_move—121600—나노신소재 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 47250, "change": -2050, "volume": 161317, "change…
{
  "close": 47250,
  "change": -2050,
  "volume": 161317,
  "changePct": -4.16,
  "marketCap": 579388524750
}
fsc-stock-price—121600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gn0iqs10l3da8qkqw6signal-quote121850:price_move:2026-09-11quoteprice_move—121850—코이즈 -49.06%negativecritical일간 등락 49.06%공식 종가 스냅샷 기준 전일 대비 -49.06%.—
{ "close": 135, "change": -130, "volume": 1402440, "changePc…
{
  "close": 135,
  "change": -130,
  "volume": 1402440,
  "changePct": -49.06,
  "marketCap": 682694865
}
fsc-stock-price—121850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gx0iqt10l3pmp5o7wgsignal-quote122640:price_move:2026-09-11quoteprice_move—122640—예스티 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 30050, "change": -1100, "volume": 284893, "change…
{
  "close": 30050,
  "change": -1100,
  "volume": 284893,
  "changePct": -3.53,
  "marketCap": 650622316250
}
fsc-stock-price—122640:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93h70iqu10l3fcf6pv2qsignal-quote122830:price_move:2026-09-11quoteprice_move—122830—원포유 +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 1319, "change": 29, "volume": 566, "changePct": 2…
{
  "close": 1319,
  "change": 29,
  "volume": 566,
  "changePct": 2.25,
  "marketCap": 43199868215
}
fsc-stock-price—122830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93d20iqf10l3tucqhld0signal-quote114190:price_move:2026-09-11quoteprice_move—114190—강원에너지 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 8950, "change": -270, "volume": 67611, "changePct…
{
  "close": 8950,
  "change": -270,
  "volume": 67611,
  "changePct": -2.93,
  "marketCap": 233801190100
}
fsc-stock-price—114190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dc0iqg10l362i471rmsignal-quote114630:price_move:2026-09-11quoteprice_move—114630—폴라리스우노 +3.12%positivenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 +3.12%.—
{ "close": 1522, "change": 46, "volume": 57806, "changePct":…
{
  "close": 1522,
  "change": 46,
  "volume": 57806,
  "changePct": 3.12,
  "marketCap": 26232047456
}
fsc-stock-price—114630:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dm0iqh10l3v05f94n0signal-quote114920:price_move:2026-09-11quoteprice_move—114920—대주이엔티 +7.50%positivehigh일간 등락 7.50%공식 종가 스냅샷 기준 전일 대비 +7.50%.—
{ "close": 2580, "change": 180, "volume": 8, "changePct": 7.…
{
  "close": 2580,
  "change": 180,
  "volume": 8,
  "changePct": 7.5,
  "marketCap": 8951310000
}
fsc-stock-price—114920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dw0iqi10l3j0vtez1vsignal-quote115440:price_move:2026-09-11quoteprice_move—115440—우리넷 +3.49%positivenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 +3.49%.—
{ "close": 8300, "change": 280, "volume": 2575031, "changePc…
{
  "close": 8300,
  "change": 280,
  "volume": 2575031,
  "changePct": 3.49,
  "marketCap": 89592623600
}
fsc-stock-price—115440:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93e30iqj10l38qtnkdkpsignal-quote115500:price_move:2026-09-11quoteprice_move—115500—케이씨에스 +9.94%positivehigh일간 등락 9.94%공식 종가 스냅샷 기준 전일 대비 +9.94%.—
{ "close": 9950, "change": 900, "volume": 2122423, "changePc…
{
  "close": 9950,
  "change": 900,
  "volume": 2122423,
  "changePct": 9.94,
  "marketCap": 119400000000
}
fsc-stock-price—115500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93ed0iqk10l320m35y62signal-quote117580:price_move:2026-09-11quoteprice_move—117580—대성에너지 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 7330, "change": -180, "volume": 1040527, "changeP…
{
  "close": 7330,
  "change": -180,
  "volume": 1040527,
  "changePct": -2.4,
  "marketCap": 201575000000
}
fsc-stock-price—117580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93en0iql10l389occuhrsignal-quote117670:price_move:2026-09-11quoteprice_move—117670—알파칩스 +29.95%positivecritical일간 등락 29.95%공식 종가 스냅샷 기준 전일 대비 +29.95%.—
{ "close": 13580, "change": 3130, "volume": 370768, "changeP…
{
  "close": 13580,
  "change": 3130,
  "volume": 370768,
  "changePct": 29.95,
  "marketCap": 90466456360
}
fsc-stock-price—117670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93ey0iqm10l38sngqrivsignal-quote117730:price_move:2026-09-11quoteprice_move—117730—티로보틱스 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 13040, "change": -360, "volume": 55983, "changePc…
{
  "close": 13040,
  "change": -360,
  "volume": 55983,
  "changePct": -2.69,
  "marketCap": 294156880720
}
fsc-stock-price—117730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93f80iqn10l3ek9105prsignal-quote118000:price_move:2026-09-11quoteprice_move—118000—메타케어 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1328, "change": -41, "volume": 33503, "changePct"…
{
  "close": 1328,
  "change": -41,
  "volume": 33503,
  "changePct": -2.99,
  "marketCap": 29290082480
}
fsc-stock-price—118000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93p20irm10l39dpiuiu3signal-quote145720:price_move:2026-09-11quoteprice_move—145720—덴티움 +2.85%positivenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 +2.85%.—
{ "close": 37850, "change": 1050, "volume": 13847, "changePc…
{
  "close": 37850,
  "change": 1050,
  "volume": 13847,
  "changePct": 2.85,
  "marketCap": 326414274350
}
fsc-stock-price—145720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93pc0irn10l3zo636ir8signal-quote147760:price_move:2026-09-11quoteprice_move—147760—피엠티 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 3150, "change": -100, "volume": 72273, "changePct…
{
  "close": 3150,
  "change": -100,
  "volume": 72273,
  "changePct": -3.08,
  "marketCap": 63000000000
}
fsc-stock-price—147760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93pm0iro10l32ailrnbasignal-quote147830:price_move:2026-09-11quoteprice_move—147830—제룡산업 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 6890, "change": -160, "volume": 56561, "changePct…
{
  "close": 6890,
  "change": -160,
  "volume": 56561,
  "changePct": -2.27,
  "marketCap": 137800000000
}
fsc-stock-price—147830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93pw0irp10l3yqsnpnglsignal-quote148250:price_move:2026-09-11quoteprice_move—148250—알엔투테크놀로지 +5.19%positivehigh일간 등락 5.19%공식 종가 스냅샷 기준 전일 대비 +5.19%.—
{ "close": 2025, "change": 100, "volume": 54338, "changePct"…
{
  "close": 2025,
  "change": 100,
  "volume": 54338,
  "changePct": 5.19,
  "marketCap": 27561675600
}
fsc-stock-price—148250:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93q60irq10l3ebncj1pgsignal-quote148930:price_move:2026-09-11quoteprice_move—148930—에이치와이티씨 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 3045, "change": -125, "volume": 10995, "changePct…
{
  "close": 3045,
  "change": -125,
  "volume": 10995,
  "changePct": -3.94,
  "marketCap": 30983523585
}
fsc-stock-price—148930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93qh0irr10l3ra3ihjq9signal-quote149950:price_move:2026-09-11quoteprice_move—149950—아바텍 +14.02%positivecritical일간 등락 14.02%공식 종가 스냅샷 기준 전일 대비 +14.02%.—
{ "close": 10330, "change": 1270, "volume": 763304, "changeP…
{
  "close": 10330,
  "change": 1270,
  "volume": 763304,
  "changePct": 14.02,
  "marketCap": 141187371990
}
fsc-stock-price—149950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:28—2026-09-15 05:04:41
cmu1o93qr0irs10l3vkyjctinsignal-quote150900:price_move:2026-09-11quoteprice_move—150900—파수AI +7.55%positivehigh일간 등락 7.55%공식 종가 스냅샷 기준 전일 대비 +7.55%.—
{ "close": 3775, "change": 265, "volume": 420197, "changePct…
{
  "close": 3775,
  "change": 265,
  "volume": 420197,
  "changePct": 7.55,
  "marketCap": 44182305550
}
fsc-stock-price—150900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:28—2026-09-15 05:04:41
cmu1o93me0ird10l3g6l8x7prsignal-quote138930:price_move:2026-09-11quoteprice_move—138930—BNK금융지주 +2.05%positivenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 +2.05%.—
{ "close": 15930, "change": 320, "volume": 1260690, "changeP…
{
  "close": 15930,
  "change": 320,
  "volume": 1260690,
  "changePct": 2.05,
  "marketCap": 4887957233430
}
fsc-stock-price—138930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93mr0ire10l394qwlaw0signal-quote139990:price_move:2026-09-11quoteprice_move—139990—아주스틸 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 2170, "change": -45, "volume": 8256, "changePct":…
{
  "close": 2170,
  "change": -45,
  "volume": 8256,
  "changePct": -2.03,
  "marketCap": 84099248380
}
fsc-stock-price—139990:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93n00irf10l3oj8y5hltsignal-quote140070:price_move:2026-09-11quoteprice_move—140070—서플러스글로벌 +3.23%positivenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 +3.23%.—
{ "close": 2075, "change": 65, "volume": 37432, "changePct":…
{
  "close": 2075,
  "change": 65,
  "volume": 37432,
  "changePct": 3.23,
  "marketCap": 76750100000
}
fsc-stock-price—140070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93nb0irg10l3hdbp84gosignal-quote140430:price_move:2026-09-11quoteprice_move—140430—카티스 +29.91%positivecritical일간 등락 29.91%공식 종가 스냅샷 기준 전일 대비 +29.91%.—
{ "close": 2315, "change": 533, "volume": 469863, "changePct…
{
  "close": 2315,
  "change": 533,
  "volume": 469863,
  "changePct": 29.91,
  "marketCap": 24746208705
}
fsc-stock-price—140430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93nn0irh10l3eisdsxffsignal-quote140670:price_move:2026-09-11quoteprice_move—140670—알에스오토메이션 -6.94%negativehigh일간 등락 6.94%공식 종가 스냅샷 기준 전일 대비 -6.94%.—
{ "close": 10050, "change": -750, "volume": 381385, "changeP…
{
  "close": 10050,
  "change": -750,
  "volume": 381385,
  "changePct": -6.94,
  "marketCap": 129040392000
}
fsc-stock-price—140670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93ny0iri10l3v1lq9c82signal-quote141080:price_move:2026-09-11quoteprice_move—141080—리가켐바이오 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 85200, "change": -2400, "volume": 182900, "change…
{
  "close": 85200,
  "change": -2400,
  "volume": 182900,
  "changePct": -2.74,
  "marketCap": 3154054413600
}
fsc-stock-price—141080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93o80irj10l37mxqs5cisignal-quote143540:price_move:2026-09-11quoteprice_move—143540—영우디에스피 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 1013, "change": -26, "volume": 62772, "changePct"…
{
  "close": 1013,
  "change": -26,
  "volume": 62772,
  "changePct": -2.5,
  "marketCap": 45179693635
}
fsc-stock-price—143540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93oi0irk10l35k4rbif1signal-quote144960:price_move:2026-09-11quoteprice_move—144960—뉴파워프라즈마 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 8810, "change": -240, "volume": 551313, "changePc…
{
  "close": 8810,
  "change": -240,
  "volume": 551313,
  "changePct": -2.65,
  "marketCap": 384932017440
}
fsc-stock-price—144960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93os0irl10l3axw129o3signal-quote145020:price_move:2026-09-11quoteprice_move—145020—휴젤 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 231000, "change": -5000, "volume": 32932, "change…
{
  "close": 231000,
  "change": -5000,
  "volume": 32932,
  "changePct": -2.12,
  "marketCap": 2891004963000
}
fsc-stock-price—145020:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o944j0it810l35nj2470ysignal-quote202960:price_move:2026-09-11quoteprice_move—202960—판도라티비 +14.72%positivecritical일간 등락 14.72%공식 종가 스냅샷 기준 전일 대비 +14.72%.—
{ "close": 374, "change": 48, "volume": 12, "changePct": 14.…
{
  "close": 374,
  "change": 48,
  "volume": 12,
  "changePct": 14.72,
  "marketCap": 4456427668
}
fsc-stock-price—202960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o944s0it910l3hqowakjhsignal-quote203650:price_move:2026-09-11quoteprice_move—203650—드림시큐리티 +23.29%positivecritical일간 등락 23.29%공식 종가 스냅샷 기준 전일 대비 +23.29%.—
{ "close": 2620, "change": 495, "volume": 51447433, "changeP…
{
  "close": 2620,
  "change": 495,
  "volume": 51447433,
  "changePct": 23.29,
  "marketCap": 266465748080
}
fsc-stock-price—203650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o94520ita10l316ii73aqsignal-quote204270:price_move:2026-09-11quoteprice_move—204270—제이앤티씨 +2.23%positivenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 +2.23%.—
{ "close": 22950, "change": 500, "volume": 1237603, "changeP…
{
  "close": 22950,
  "change": 500,
  "volume": 1237603,
  "changePct": 2.23,
  "marketCap": 1327622294700
}
fsc-stock-price—204270:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o945d0itb10l3d7ovfp9hsignal-quote204610:price_move:2026-09-11quoteprice_move—204610—티쓰리 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 3140, "change": -90, "volume": 238527, "changePct…
{
  "close": 3140,
  "change": -90,
  "volume": 238527,
  "changePct": -2.79,
  "marketCap": 174980330800
}
fsc-stock-price—204610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o945m0itc10l347uwzy8qsignal-quote205500:price_move:2026-09-11quoteprice_move—205500—넥써쓰 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 1911, "change": 39, "volume": 230522, "changePct"…
{
  "close": 1911,
  "change": 39,
  "volume": 230522,
  "changePct": 2.08,
  "marketCap": 159686594067
}
fsc-stock-price—205500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o945w0itd10l3taev9kp8signal-quote207760:price_move:2026-09-11quoteprice_move—207760—미스터블루 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 2345, "change": -50, "volume": 181178, "changePct…
{
  "close": 2345,
  "change": -50,
  "volume": 181178,
  "changePct": -2.09,
  "marketCap": 38964416820
}
fsc-stock-price—207760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o94660ite10l3pt1kqwatsignal-quote208370:price_move:2026-09-11quoteprice_move—208370—셀바스헬스케어 -4.20%negativenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 -4.20%.—
{ "close": 2280, "change": -100, "volume": 82259, "changePct…
{
  "close": 2280,
  "change": -100,
  "volume": 82259,
  "changePct": -4.2,
  "marketCap": 58688485920
}
fsc-stock-price—208370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o94250isz10l3t3remhgcsignal-quote196170:price_move:2026-09-11quoteprice_move—196170—알테오젠 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 268000, "change": -9000, "volume": 442647, "chang…
{
  "close": 268000,
  "change": -9000,
  "volume": 442647,
  "changePct": -3.25,
  "marketCap": 18667575644000
}
fsc-stock-price—196170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o942f0it010l33jy9hexpsignal-quote198440:price_move:2026-09-11quoteprice_move—198440—강동씨앤엘 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 2075, "change": -45, "volume": 2184581, "changePc…
{
  "close": 2075,
  "change": -45,
  "volume": 2184581,
  "changePct": -2.12,
  "marketCap": 126433684200
}
fsc-stock-price—198440:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o942l0it110l3kdzuz6lrsignal-quote198940:price_move:2026-09-11quoteprice_move—198940—한주라이트메탈 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 1476, "change": -34, "volume": 65854, "changePct"…
{
  "close": 1476,
  "change": -34,
  "volume": 65854,
  "changePct": -2.25,
  "marketCap": 29386805760
}
fsc-stock-price—198940:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o942v0it210l3kbgsgicysignal-quote199290:price_move:2026-09-11quoteprice_move—199290—바이오프로테크 +11.76%positivecritical일간 등락 11.76%공식 종가 스냅샷 기준 전일 대비 +11.76%.—
{ "close": 380, "change": 40, "volume": 702, "changePct": 11…
{
  "close": 380,
  "change": 40,
  "volume": 702,
  "changePct": 11.76,
  "marketCap": 6469572960
}
fsc-stock-price—199290:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
30,712건 중 15,801–15,850← 이전317 / 615 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬