Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudih0t20z210n2rivm90hwsignal-quote009070:price_move:2026-10-29quoteprice_move—009070—KCTC -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 3690, "change": -110, "volume": 136079, "changePc…
{
  "close": 3690,
  "change": -110,
  "volume": 136079,
  "changePct": -2.89,
  "marketCap": 110700000000
}
fsc-stock-price—009070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:09—2026-10-30 11:49:04
cmvudih0z20z310n2j5vvyz5esignal-quote009155:price_move:2026-10-29quoteprice_move—009155—삼성전기우 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 449000, "change": -13500, "volume": 33502, "chang…
{
  "close": 449000,
  "change": -13500,
  "volume": 33502,
  "changePct": -2.92,
  "marketCap": 1305235816000
}
fsc-stock-price—009155:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:09—2026-10-30 11:49:04
cmvudih1420z410n2mbf1lenbsignal-quote009470:price_move:2026-10-29quoteprice_move—009470—삼화전기 +5.41%positivehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 +5.41%.—
{ "close": 31200, "change": 1600, "volume": 166406, "changeP…
{
  "close": 31200,
  "change": 1600,
  "volume": 166406,
  "changePct": 5.41,
  "marketCap": 206351184000
}
fsc-stock-price—009470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:09—2026-10-30 11:49:04
cmvudih1a20z510n24w9khhhlsignal-quote009520:price_move:2026-10-29quoteprice_move—009520—포스코엠텍 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 10800, "change": -310, "volume": 84769, "changePc…
{
  "close": 10800,
  "change": -310,
  "volume": 84769,
  "changePct": -2.79,
  "marketCap": 449741192400
}
fsc-stock-price—009520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:09—2026-10-30 11:49:04
cmvudih1f20z610n2osh5wcaksignal-quote009540:price_move:2026-10-29quoteprice_move—009540—HD한국조선해양 -3.52%negativenormal일간 등락 3.52%공식 종가 스냅샷 기준 전일 대비 -3.52%.—
{ "close": 233000, "change": -8500, "volume": 243286, "chang…
{
  "close": 233000,
  "change": -8500,
  "volume": 243286,
  "changePct": -3.52,
  "marketCap": 16490136028000
}
fsc-stock-price—009540:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:09—2026-10-30 11:49:04
cmvudih1k20z710n2nchy0olksignal-quote009580:price_move:2026-10-29quoteprice_move—009580—무림P&P -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 1561, "change": -35, "volume": 82628, "changePct"…
{
  "close": 1561,
  "change": -35,
  "volume": 82628,
  "changePct": -2.19,
  "marketCap": 97356953764
}
fsc-stock-price—009580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:09—2026-10-30 11:49:04
cmvudih1q20z810n2iz2lujm4signal-quote009620:price_move:2026-10-29quoteprice_move—009620—삼보산업 +2.60%positivenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 +2.60%.—
{ "close": 5130, "change": 130, "volume": 8967, "changePct":…
{
  "close": 5130,
  "change": 130,
  "volume": 8967,
  "changePct": 2.6,
  "marketCap": 17927344170
}
fsc-stock-price—009620:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:09—2026-10-30 11:49:04
cmvudih4r20zt10n2avtfs5q5signal-quote011390:price_move:2026-10-29quoteprice_move—011390—부산산업 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 40150, "change": -1350, "volume": 1779, "changePc…
{
  "close": 40150,
  "change": -1350,
  "volume": 1779,
  "changePct": -3.25,
  "marketCap": 42398400000
}
fsc-stock-price—011390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih4w20zu10n260n0ht3vsignal-quote011420:price_move:2026-10-29quoteprice_move—011420—갤럭시아에스엠 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 1176, "change": -28, "volume": 23281, "changePct"…
{
  "close": 1176,
  "change": -28,
  "volume": 23281,
  "changePct": -2.33,
  "marketCap": 32398381344
}
fsc-stock-price—011420:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih5020zv10n2aof8s66osignal-quote011500:price_move:2026-10-29quoteprice_move—011500—한농화성 -3.79%negativenormal일간 등락 3.79%공식 종가 스냅샷 기준 전일 대비 -3.79%.—
{ "close": 12690, "change": -500, "volume": 51656, "changePc…
{
  "close": 12690,
  "change": -500,
  "volume": 51656,
  "changePct": -3.79,
  "marketCap": 198434062980
}
fsc-stock-price—011500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih5520zw10n2bgebrpe1signal-quote011560:price_move:2026-10-29quoteprice_move—011560—세보엠이씨 -4.05%negativenormal일간 등락 4.05%공식 종가 스냅샷 기준 전일 대비 -4.05%.—
{ "close": 20150, "change": -850, "volume": 30659, "changePc…
{
  "close": 20150,
  "change": -850,
  "volume": 30659,
  "changePct": -4.05,
  "marketCap": 203210170800
}
fsc-stock-price—011560:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih5920zx10n2nz8d3rwhsignal-quote011690:price_move:2026-10-29quoteprice_move—011690—와이투솔루션 -19.93%negativecritical일간 등락 19.93%공식 종가 스냅샷 기준 전일 대비 -19.93%.—
{ "close": 3215, "change": -800, "volume": 2643364, "changeP…
{
  "close": 3215,
  "change": -800,
  "volume": 2643364,
  "changePct": -19.93,
  "marketCap": 117986519830
}
fsc-stock-price—011690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih5f20zy10n27u7jth2osignal-quote011700:price_move:2026-10-29quoteprice_move—011700—한신기계 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 1999, "change": -91, "volume": 100814, "changePct…
{
  "close": 1999,
  "change": -91,
  "volume": 100814,
  "changePct": -4.35,
  "marketCap": 64859855849
}
fsc-stock-price—011700:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih5k20zz10n2cyti9ukjsignal-quote011760:price_move:2026-10-29quoteprice_move—011760—현대코퍼레이션 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 23200, "change": -600, "volume": 15465, "changePc…
{
  "close": 23200,
  "change": -600,
  "volume": 15465,
  "changePct": -2.52,
  "marketCap": 306912011200
}
fsc-stock-price—011760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih5p210010n20ojp60eksignal-quote011790:price_move:2026-10-29quoteprice_move—011790—SKC -12.06%negativecritical일간 등락 12.06%공식 종가 스냅샷 기준 전일 대비 -12.06%.—
{ "close": 72900, "change": -10000, "volume": 496598, "chang…
{
  "close": 72900,
  "change": -10000,
  "volume": 496598,
  "changePct": -12.06,
  "marketCap": 3615715924200
}
fsc-stock-price—011790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih5t210110n29ahli96rsignal-quote0117P0:price_move:2026-10-29quoteprice_move—0117P0—피스피스스튜디오 -6.35%negativehigh일간 등락 6.35%공식 종가 스냅샷 기준 전일 대비 -6.35%.—
{ "close": 4055, "change": -275, "volume": 64545, "changePct…
{
  "close": 4055,
  "change": -275,
  "volume": 64545,
  "changePct": -6.35,
  "marketCap": 57454934105
}
fsc-stock-price—0117P0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih3r20zm10n2xowrww5osignal-quote011080:price_move:2026-10-29quoteprice_move—011080—형지I&C -16.52%negativecritical일간 등락 16.52%공식 종가 스냅샷 기준 전일 대비 -16.52%.—
{ "close": 672, "change": -133, "volume": 946258, "changePct…
{
  "close": 672,
  "change": -133,
  "volume": 946258,
  "changePct": -16.52,
  "marketCap": 4768688064
}
fsc-stock-price—011080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih3x20zn10n27zuv76shsignal-quote011090:price_move:2026-10-29quoteprice_move—011090—에넥스 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 1576, "change": -54, "volume": 45799, "changePct"…
{
  "close": 1576,
  "change": -54,
  "volume": 45799,
  "changePct": -3.31,
  "marketCap": 18686717104
}
fsc-stock-price—011090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih4220zo10n2ex666ekjsignal-quote011155:price_move:2026-10-29quoteprice_move—011155—CJ씨푸드1우 -15.30%negativecritical일간 등락 15.30%공식 종가 스냅샷 기준 전일 대비 -15.30%.—
{ "close": 1329, "change": -240, "volume": 68164, "changePct…
{
  "close": 1329,
  "change": -240,
  "volume": 68164,
  "changePct": -15.3,
  "marketCap": 265800000
}
fsc-stock-price—011155:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih4720zp10n28dc8jboxsignal-quote011230:price_move:2026-10-29quoteprice_move—011230—삼화전자 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 2140, "change": -100, "volume": 103811, "changePc…
{
  "close": 2140,
  "change": -100,
  "volume": 103811,
  "changePct": -4.46,
  "marketCap": 41014779900
}
fsc-stock-price—011230:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih4c20zq10n2cg1l5unmsignal-quote011300:price_move:2026-10-29quoteprice_move—011300—우성머티리얼스 -5.07%negativehigh일간 등락 5.07%공식 종가 스냅샷 기준 전일 대비 -5.07%.—
{ "close": 2060, "change": -110, "volume": 178945, "changePc…
{
  "close": 2060,
  "change": -110,
  "volume": 178945,
  "changePct": -5.07,
  "marketCap": 41848864980
}
fsc-stock-price—011300:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih4i20zr10n2ims8k4xosignal-quote011330:price_move:2026-10-29quoteprice_move—011330—유니켐 -9.41%negativehigh일간 등락 9.41%공식 종가 스냅샷 기준 전일 대비 -9.41%.—
{ "close": 5100, "change": -530, "volume": 362121, "changePc…
{
  "close": 5100,
  "change": -530,
  "volume": 362121,
  "changePct": -9.41,
  "marketCap": 51095798400
}
fsc-stock-price—011330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih4m20zs10n25o65lo0jsignal-quote011370:price_move:2026-10-29quoteprice_move—011370—서한 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 3625, "change": -90, "volume": 183578, "changePct…
{
  "close": 3625,
  "change": -90,
  "volume": 183578,
  "changePct": -2.42,
  "marketCap": 73148777125
}
fsc-stock-price—011370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih7l210a10n22rs4tvthsignal-quote013580:price_move:2026-10-29quoteprice_move—013580—계룡건설 -9.75%negativehigh일간 등락 9.75%공식 종가 스냅샷 기준 전일 대비 -9.75%.—
{ "close": 23600, "change": -2550, "volume": 161964, "change…
{
  "close": 23600,
  "change": -2550,
  "volume": 161964,
  "changePct": -9.75,
  "marketCap": 210769405200
}
fsc-stock-price—013580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih7t210b10n29oqqomexsignal-quote013810:price_move:2026-10-29quoteprice_move—013810—스페코 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 1420, "change": -55, "volume": 529567, "changePct…
{
  "close": 1420,
  "change": -55,
  "volume": 529567,
  "changePct": -3.73,
  "marketCap": 20810767400
}
fsc-stock-price—013810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih82210c10n2iciytg99signal-quote013990:price_move:2026-10-29quoteprice_move—013990—아가방컴퍼니 +2.44%positivenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 +2.44%.—
{ "close": 4835, "change": 115, "volume": 50928, "changePct"…
{
  "close": 4835,
  "change": 115,
  "volume": 50928,
  "changePct": 2.44,
  "marketCap": 159011236560
}
fsc-stock-price—013990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih89210d10n2nv65d38qsignal-quote014160:price_move:2026-10-29quoteprice_move—014160—대영포장 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 2565, "change": -85, "volume": 8281, "changePct":…
{
  "close": 2565,
  "change": -85,
  "volume": 8281,
  "changePct": -3.21,
  "marketCap": 55606401585
}
fsc-stock-price—014160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih8i210e10n2burm9en5signal-quote014620:price_move:2026-10-29quoteprice_move—014620—성광벤드 +2.28%positivenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 +2.28%.—
{ "close": 26950, "change": 600, "volume": 146679, "changePc…
{
  "close": 26950,
  "change": 600,
  "volume": 146679,
  "changePct": 2.28,
  "marketCap": 715720959800
}
fsc-stock-price—014620:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih8q210f10n2c9zc13z3signal-quote014790:price_move:2026-10-29quoteprice_move—014790—HL D&I -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 2270, "change": -50, "volume": 97804, "changePct"…
{
  "close": 2270,
  "change": -50,
  "volume": 97804,
  "changePct": -2.16,
  "marketCap": 85939024270
}
fsc-stock-price—014790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih8w210g10n2h6hv033jsignal-quote014825:price_move:2026-10-29quoteprice_move—014825—동원시스템즈우 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 13290, "change": -280, "volume": 15, "changePct":…
{
  "close": 13290,
  "change": -280,
  "volume": 15,
  "changePct": -2.06,
  "marketCap": 3510035190
}
fsc-stock-price—014825:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih90210h10n240db2x6dsignal-quote014940:price_move:2026-10-29quoteprice_move—014940—오리엔탈정공 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 3640, "change": -85, "volume": 109347, "changePct…
{
  "close": 3640,
  "change": -85,
  "volume": 109347,
  "changePct": -2.28,
  "marketCap": 165888126040
}
fsc-stock-price—014940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:04
cmvudih96210i10n2n1u9rtuwsignal-quote014990:price_move:2026-10-29quoteprice_move—014990—인디에프 -8.98%negativehigh일간 등락 8.98%공식 종가 스냅샷 기준 전일 대비 -8.98%.—
{ "close": 3040, "change": -300, "volume": 419090, "changePc…
{
  "close": 3040,
  "change": -300,
  "volume": 419090,
  "changePct": -8.98,
  "marketCap": 45668700960
}
fsc-stock-price—014990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:12—2026-10-30 11:49:04
cmvudih63210310n2po8n70tcsignal-quote012030:price_move:2026-10-29quoteprice_move—012030—DB -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 2425, "change": -115, "volume": 1075802, "changeP…
{
  "close": 2425,
  "change": -115,
  "volume": 1075802,
  "changePct": -4.53,
  "marketCap": 487846787525
}
fsc-stock-price—012030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih69210410n2yzaw2cjxsignal-quote012170:price_move:2026-10-29quoteprice_move—012170—아센디오 +15.89%positivecritical일간 등락 15.89%공식 종가 스냅샷 기준 전일 대비 +15.89%.—
{ "close": 3500, "change": 480, "volume": 96410, "changePct"…
{
  "close": 3500,
  "change": 480,
  "volume": 96410,
  "changePct": 15.89,
  "marketCap": 36058218000
}
fsc-stock-price—012170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudih6i210510n2nrj2kdv8signal-quote012210:price_move:2026-10-29quoteprice_move—012210—삼미금속 -8.56%negativehigh일간 등락 8.56%공식 종가 스냅샷 기준 전일 대비 -8.56%.—
{ "close": 7900, "change": -740, "volume": 577950, "changePc…
{
  "close": 7900,
  "change": -740,
  "volume": 577950,
  "changePct": -8.56,
  "marketCap": 182107474100
}
fsc-stock-price—012210:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih6p210610n2ngqd7tcnsignal-quote012450:price_move:2026-10-29quoteprice_move—012450—한화에어로스페이스 -3.43%negativenormal일간 등락 3.43%공식 종가 스냅샷 기준 전일 대비 -3.43%.—
{ "close": 760000, "change": -27000, "volume": 193463, "chan…
{
  "close": 760000,
  "change": -27000,
  "volume": 193463,
  "changePct": -3.43,
  "marketCap": 39188184760000
}
fsc-stock-price—012450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih6y210710n2j407ncxbsignal-quote012620:price_move:2026-10-29quoteprice_move—012620—원일특강 +6.85%positivehigh일간 등락 6.85%공식 종가 스냅샷 기준 전일 대비 +6.85%.—
{ "close": 7800, "change": 500, "volume": 18443, "changePct"…
{
  "close": 7800,
  "change": 500,
  "volume": 18443,
  "changePct": 6.85,
  "marketCap": 34320000000
}
fsc-stock-price—012620:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih75210810n2301f0fzssignal-quote0126Z0:price_move:2026-10-29quoteprice_move—0126Z0—삼성에피스홀딩스 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 307000, "change": -9500, "volume": 38458, "change…
{
  "close": 307000,
  "change": -9500,
  "volume": 38458,
  "changePct": -3,
  "marketCap": 7639096043000
}
fsc-stock-price—0126Z0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudih7d210910n27eyivrqcsignal-quote012860:price_move:2026-10-29quoteprice_move—012860—모베이스전자 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 2025, "change": -75, "volume": 319074, "changePct…
{
  "close": 2025,
  "change": -75,
  "volume": 319074,
  "changePct": -3.57,
  "marketCap": 148297750425
}
fsc-stock-price—012860:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:11—2026-10-30 11:49:04
cmvudihn1212s10n2u67xkm9psignal-quote034020:price_move:2026-10-29quoteprice_move—034020—두산에너빌리티 -7.65%negativehigh일간 등락 7.65%공식 종가 스냅샷 기준 전일 대비 -7.65%.—
{ "close": 56700, "change": -4700, "volume": 8171098, "chang…
{
  "close": 56700,
  "change": -4700,
  "volume": 8171098,
  "changePct": -7.65,
  "marketCap": 36319816978200
}
fsc-stock-price—034020:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:16—2026-10-30 11:49:05
cmvudihn5212t10n2nxyxzln9signal-quote034220:price_move:2026-10-29quoteprice_move—034220—LG디스플레이 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 7450, "change": -170, "volume": 1585767, "changeP…
{
  "close": 7450,
  "change": -170,
  "volume": 1585767,
  "changePct": -2.23,
  "marketCap": 3725000000000
}
fsc-stock-price—034220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:16—2026-10-30 11:49:05
cmvudihna212u10n2nmoevf0ksignal-quote034310:price_move:2026-10-29quoteprice_move—034310—NICE +4.24%positivenormal일간 등락 4.24%공식 종가 스냅샷 기준 전일 대비 +4.24%.—
{ "close": 11790, "change": 480, "volume": 34090, "changePct…
{
  "close": 11790,
  "change": 480,
  "volume": 34090,
  "changePct": 4.24,
  "marketCap": 433366881030
}
fsc-stock-price—034310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:16—2026-10-30 11:49:05
cmvudihnf212v10n204hrpabtsignal-quote034940:price_move:2026-10-29quoteprice_move—034940—조아제약 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 1708, "change": -63, "volume": 40435, "changePct"…
{
  "close": 1708,
  "change": -63,
  "volume": 40435,
  "changePct": -3.56,
  "marketCap": 10582708220
}
fsc-stock-price—034940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:16—2026-10-30 11:49:05
cmvudihnk212w10n2w8bqz5cdsignal-quote035460:price_move:2026-10-29quoteprice_move—035460—기산텔레콤 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 2170, "change": -80, "volume": 70201, "changePct"…
{
  "close": 2170,
  "change": -80,
  "volume": 70201,
  "changePct": -3.56,
  "marketCap": 32377137800
}
fsc-stock-price—035460:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:16—2026-10-30 11:49:05
cmvudihnq212x10n2lop6634lsignal-quote035810:price_move:2026-10-29quoteprice_move—035810—이지홀딩스 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 4260, "change": -90, "volume": 143017, "changePct…
{
  "close": 4260,
  "change": -90,
  "volume": 143017,
  "changePct": -2.07,
  "marketCap": 274838948100
}
fsc-stock-price—035810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:16—2026-10-30 11:49:05
cmvudihnv212y10n2c7zg6w3vsignal-quote035890:price_move:2026-10-29quoteprice_move—035890—서희건설 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 1980, "change": -45, "volume": 156082, "changePct…
{
  "close": 1980,
  "change": -45,
  "volume": 156082,
  "changePct": -2.22,
  "marketCap": 411025301280
}
fsc-stock-price—035890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:16—2026-10-30 11:49:05
cmvudiho0212z10n2qbvhysdysignal-quote035900:price_move:2026-10-29quoteprice_move—035900—JYP Ent. -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 38900, "change": -1150, "volume": 1281546, "chang…
{
  "close": 38900,
  "change": -1150,
  "volume": 1281546,
  "changePct": -2.87,
  "marketCap": 1382213938800
}
fsc-stock-price—035900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:16—2026-10-30 11:49:05
cmvudihlw212k10n2bj89hbxgsignal-quote033240:price_move:2026-10-29quoteprice_move—033240—자화전자 -6.34%negativehigh일간 등락 6.34%공식 종가 스냅샷 기준 전일 대비 -6.34%.—
{ "close": 19950, "change": -1350, "volume": 158661, "change…
{
  "close": 19950,
  "change": -1350,
  "volume": 158661,
  "changePct": -6.34,
  "marketCap": 431029764900
}
fsc-stock-price—033240:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudihm2212l10n2cxq8frnfsignal-quote033250:price_move:2026-10-29quoteprice_move—033250—체시스 +2.14%positivenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 +2.14%.—
{ "close": 3820, "change": 80, "volume": 31100, "changePct":…
{
  "close": 3820,
  "change": 80,
  "volume": 31100,
  "changePct": 2.14,
  "marketCap": 24448000000
}
fsc-stock-price—033250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
cmvudihm7212m10n2ka9muirzsignal-quote033320:price_move:2026-10-29quoteprice_move—033320—제이씨현시스템 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 2840, "change": -60, "volume": 16073, "changePct"…
{
  "close": 2840,
  "change": -60,
  "volume": 16073,
  "changePct": -2.07,
  "marketCap": 54284986880
}
fsc-stock-price—033320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:15—2026-10-30 11:49:05
97,221건 중 15,751–15,800← 이전316 / 1945 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬