Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o92sb0io110l3wltvkxlwsignal-quote080220:price_move:2026-09-11quoteprice_move—080220—제주반도체 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 75200, "change": -3600, "volume": 835060, "change…
{
  "close": 75200,
  "change": -3600,
  "volume": 835060,
  "changePct": -4.57,
  "marketCap": 2590101041600
}
fsc-stock-price—080220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92s00io010l3cdf9y0aisignal-quote079950:price_move:2026-09-11quoteprice_move—079950—인베니아 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 1330, "change": -50, "volume": 52996, "changePct"…
{
  "close": 1330,
  "change": -50,
  "volume": 52996,
  "changePct": -3.62,
  "marketCap": 18352803000
}
fsc-stock-price—079950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92rq0inz10l3bzv6cha0signal-quote079900:price_move:2026-09-11quoteprice_move—079900—전진건설로봇 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 41100, "change": -900, "volume": 49010, "changePc…
{
  "close": 41100,
  "change": -900,
  "volume": 49010,
  "changePct": -2.14,
  "marketCap": 599753599500
}
fsc-stock-price—079900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92rg0iny10l3et4z6rrlsignal-quote079650:price_move:2026-09-11quoteprice_move—079650—서산 -10.95%negativecritical일간 등락 10.95%공식 종가 스냅샷 기준 전일 대비 -10.95%.—
{ "close": 7160, "change": -880, "volume": 2579540, "changeP…
{
  "close": 7160,
  "change": -880,
  "volume": 2579540,
  "changePct": -10.95,
  "marketCap": 143200000000
}
fsc-stock-price—079650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92t70io510l3dqlds6b8signal-quote082660:price_move:2026-09-11quoteprice_move—082660—코스나인 -23.08%negativecritical일간 등락 23.08%공식 종가 스냅샷 기준 전일 대비 -23.08%.—
{ "close": 10, "change": -3, "volume": 31580306, "changePct"…
{
  "close": 10,
  "change": -3,
  "volume": 31580306,
  "changePct": -23.08,
  "marketCap": 996408690
}
fsc-stock-price—082660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92ut0iod10l3ubfcj93dsignal-quote084370:price_move:2026-09-11quoteprice_move—084370—유진테크 -5.73%negativehigh일간 등락 5.73%공식 종가 스냅샷 기준 전일 대비 -5.73%.—
{ "close": 131500, "change": -8000, "volume": 150046, "chang…
{
  "close": 131500,
  "change": -8000,
  "volume": 150046,
  "changePct": -5.73,
  "marketCap": 3013459523000
}
fsc-stock-price—084370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92ul0ioc10l3nqcxfwrlsignal-quote084180:price_move:2026-09-11quoteprice_move—084180—수성웹툰 -25.47%negativecritical일간 등락 25.47%공식 종가 스냅샷 기준 전일 대비 -25.47%.—
{ "close": 199, "change": -68, "volume": 6973342, "changePct…
{
  "close": 199,
  "change": -68,
  "volume": 6973342,
  "changePct": -25.47,
  "marketCap": 3596782317
}
fsc-stock-price—084180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92uf0iob10l3c41jor5asignal-quote083790:price_move:2026-09-11quoteprice_move—083790—CG인바이츠 -4.70%negativenormal일간 등락 4.70%공식 종가 스냅샷 기준 전일 대비 -4.70%.—
{ "close": 953, "change": -47, "volume": 296376, "changePct"…
{
  "close": 953,
  "change": -47,
  "volume": 296376,
  "changePct": -4.7,
  "marketCap": 73280155446
}
fsc-stock-price—083790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92u70ioa10l3drvzg9jrsignal-quote083660:price_move:2026-09-11quoteprice_move—083660—CSA 코스믹 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1486, "change": -31, "volume": 64750, "changePct"…
{
  "close": 1486,
  "change": -31,
  "volume": 64750,
  "changePct": -2.04,
  "marketCap": 21128735580
}
fsc-stock-price—083660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92tx0io910l35xl1as8xsignal-quote083650:price_move:2026-09-11quoteprice_move—083650—비에이치아이 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 68400, "change": 1500, "volume": 568370, "changeP…
{
  "close": 68400,
  "change": 1500,
  "volume": 568370,
  "changePct": 2.24,
  "marketCap": 2116595250000
}
fsc-stock-price—083650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92ts0io810l3pjy2mqzlsignal-quote083450:price_move:2026-09-11quoteprice_move—083450—GST -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 45600, "change": -1350, "volume": 106324, "change…
{
  "close": 45600,
  "change": -1350,
  "volume": 106324,
  "changePct": -2.88,
  "marketCap": 840408000000
}
fsc-stock-price—083450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92tk0io710l3i9quax9usignal-quote082800:price_move:2026-09-11quoteprice_move—082800—비보존 제약 -4.45%negativenormal일간 등락 4.45%공식 종가 스냅샷 기준 전일 대비 -4.45%.—
{ "close": 2900, "change": -135, "volume": 288306, "changePc…
{
  "close": 2900,
  "change": -135,
  "volume": 288306,
  "changePct": -4.45,
  "marketCap": 176087031400
}
fsc-stock-price—082800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92k20in710l32cvl0b9tsignal-quote066970:price_move:2026-09-11quoteprice_move—066970—엘앤에프 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 120000, "change": -3100, "volume": 683597, "chang…
{
  "close": 120000,
  "change": -3100,
  "volume": 683597,
  "changePct": -2.52,
  "marketCap": 4882159440000
}
fsc-stock-price—066970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92js0in610l35fwojudysignal-quote066830:price_move:2026-09-11quoteprice_move—066830—제노텍 -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 1200, "change": -50, "volume": 302, "changePct": …
{
  "close": 1200,
  "change": -50,
  "volume": 302,
  "changePct": -4,
  "marketCap": 6800616000
}
fsc-stock-price—066830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92ji0in510l3tab9bbibsignal-quote066575:price_move:2026-09-11quoteprice_move—066575—LG전자우 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 71100, "change": -2400, "volume": 37908, "changeP…
{
  "close": 71100,
  "change": -2400,
  "volume": 37908,
  "changePct": -3.27,
  "marketCap": 1221590358900
}
fsc-stock-price—066575:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92j80in410l3fc8sglwvsignal-quote066570:price_move:2026-09-11quoteprice_moveLG전자066570—LG전자 -3.39%negativenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 -3.39%.—
{ "close": 199500, "change": -7000, "volume": 715786, "chang…
{
  "close": 199500,
  "change": -7000,
  "volume": 715786,
  "changePct": -3.39,
  "marketCap": 32495485281000
}
fsc-stock-price—066570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92ix0in310l3x4dqn5e8signal-quote066310:price_move:2026-09-11quoteprice_move—066310—큐에스아이 +2.45%positivenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 +2.45%.—
{ "close": 7520, "change": 180, "volume": 99919, "changePct"…
{
  "close": 7520,
  "change": 180,
  "volume": 99919,
  "changePct": 2.45,
  "marketCap": 69722589920
}
fsc-stock-price—066310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92in0in210l3s98f7brfsignal-quote065770:price_move:2026-09-11quoteprice_move—065770—CS -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 1081, "change": -38, "volume": 79125, "changePct"…
{
  "close": 1081,
  "change": -38,
  "volume": 79125,
  "changePct": -3.4,
  "marketCap": 11366784184
}
fsc-stock-price—065770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92id0in110l3trm1h645signal-quote065650:price_move:2026-09-11quoteprice_move—065650—하이퍼코퍼레이션 +2.61%positivenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 +2.61%.—
{ "close": 1614, "change": 41, "volume": 10698, "changePct":…
{
  "close": 1614,
  "change": 41,
  "volume": 10698,
  "changePct": 2.61,
  "marketCap": 17666823018
}
fsc-stock-price—065650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92i30in010l3q2gwp6v6signal-quote065350:price_move:2026-09-11quoteprice_move—065350—신성델타테크 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 30600, "change": -900, "volume": 60254, "changePc…
{
  "close": 30600,
  "change": -900,
  "volume": 60254,
  "changePct": -2.86,
  "marketCap": 841008808800
}
fsc-stock-price—065350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92m60inf10l3xa16ytlgsignal-quote068790:price_move:2026-09-11quoteprice_move—068790—DMS -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 6880, "change": -310, "volume": 22580, "changePct…
{
  "close": 6880,
  "change": -310,
  "volume": 22580,
  "changePct": -4.31,
  "marketCap": 155283141120
}
fsc-stock-price—068790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92lz0ine10l3xyty0eptsignal-quote067920:price_move:2026-09-11quoteprice_move—067920—이글루 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 5640, "change": 260, "volume": 208975, "changePct…
{
  "close": 5640,
  "change": 260,
  "volume": 208975,
  "changePct": 4.83,
  "marketCap": 62018111160
}
fsc-stock-price—067920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92lp0ind10l36kf0qsaisignal-quote067390:price_move:2026-09-11quoteprice_move—067390—아스트 +8.06%positivehigh일간 등락 8.06%공식 종가 스냅샷 기준 전일 대비 +8.06%.—
{ "close": 6300, "change": 470, "volume": 261274, "changePct…
{
  "close": 6300,
  "change": 470,
  "volume": 261274,
  "changePct": 8.06,
  "marketCap": 265329269100
}
fsc-stock-price—067390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92lf0inc10l3h3m2q75asignal-quote067310:price_move:2026-09-11quoteprice_move—067310—하나마이크론 -4.44%negativenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 -4.44%.—
{ "close": 34400, "change": -1600, "volume": 928321, "change…
{
  "close": 34400,
  "change": -1600,
  "volume": 928321,
  "changePct": -4.44,
  "marketCap": 2287285893600
}
fsc-stock-price—067310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92l50inb10l3umront6lsignal-quote067290:price_move:2026-09-11quoteprice_move—067290—JW신약 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 3515, "change": -105, "volume": 13742984, "change…
{
  "close": 3515,
  "change": -105,
  "volume": 13742984,
  "changePct": -2.9,
  "marketCap": 196970417045
}
fsc-stock-price—067290:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92kv0ina10l3m75k8vgisignal-quote067010:price_move:2026-09-11quoteprice_move—067010—이씨에스 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 2600, "change": 55, "volume": 59474, "changePct":…
{
  "close": 2600,
  "change": 55,
  "volume": 59474,
  "changePct": 2.16,
  "marketCap": 28310100000
}
fsc-stock-price—067010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92km0in910l30l69u6imsignal-quote067000:price_move:2026-09-11quoteprice_move—067000—조이시티 -2.55%negativenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 -2.55%.—
{ "close": 1109, "change": -29, "volume": 34830, "changePct"…
{
  "close": 1109,
  "change": -29,
  "volume": 34830,
  "changePct": -2.55,
  "marketCap": 77522921614
}
fsc-stock-price—067000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92kc0in810l38vgwk39gsignal-quote066980:price_move:2026-09-11quoteprice_move—066980—한성크린텍 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 1503, "change": -37, "volume": 198296, "changePct…
{
  "close": 1503,
  "change": -37,
  "volume": 198296,
  "changePct": -2.4,
  "marketCap": 80818118109
}
fsc-stock-price—066980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o928m0ilw10l3iwm0ur99signal-quote049470:price_move:2026-09-11quoteprice_move—049470—비트플래닛 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 2300, "change": -70, "volume": 41707, "changePct"…
{
  "close": 2300,
  "change": -70,
  "volume": 41707,
  "changePct": -2.95,
  "marketCap": 54153267700
}
fsc-stock-price—049470:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o92800ilt10l3ha4ny0h1signal-quote048770:price_move:2026-09-11quoteprice_move—048770—TPC로보틱스 -6.90%negativehigh일간 등락 6.90%공식 종가 스냅샷 기준 전일 대비 -6.90%.—
{ "close": 4180, "change": -310, "volume": 802231, "changePc…
{
  "close": 4180,
  "change": -310,
  "volume": 802231,
  "changePct": -6.9,
  "marketCap": 65617602380
}
fsc-stock-price—048770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o927r0ils10l3vtu996w0signal-quote048550:price_move:2026-09-11quoteprice_move—048550—SM C&C -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 1060, "change": -28, "volume": 250555, "changePct…
{
  "close": 1060,
  "change": -28,
  "volume": 250555,
  "changePct": -2.57,
  "marketCap": 102517497200
}
fsc-stock-price—048550:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o927g0ilr10l3zf5yyu85signal-quote048410:price_move:2026-09-11quoteprice_move—048410—현대바이오 -7.33%negativehigh일간 등락 7.33%공식 종가 스냅샷 기준 전일 대비 -7.33%.—
{ "close": 6700, "change": -530, "volume": 1494108, "changeP…
{
  "close": 6700,
  "change": -530,
  "volume": 1494108,
  "changePct": -7.33,
  "marketCap": 646587332400
}
fsc-stock-price—048410:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o92760ilq10l3b8zpijzcsignal-quote047400:price_move:2026-09-11quoteprice_move—047400—유니온머티리얼 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 870, "change": -24, "volume": 125522, "changePct"…
{
  "close": 870,
  "change": -24,
  "volume": 125522,
  "changePct": -2.68,
  "marketCap": 36540000000
}
fsc-stock-price—047400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o926w0ilp10l33w1lkt1fsignal-quote047310:price_move:2026-09-11quoteprice_move—047310—파워로직스 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 2990, "change": -70, "volume": 50282, "changePct"…
{
  "close": 2990,
  "change": -70,
  "volume": 50282,
  "changePct": -2.29,
  "marketCap": 109466157450
}
fsc-stock-price—047310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o924m0ilh10l31vo1zycvsignal-quote045100:price_move:2026-09-11quoteprice_move—045100—한양이엔지 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 29750, "change": -800, "volume": 34026, "changePc…
{
  "close": 29750,
  "change": -800,
  "volume": 34026,
  "changePct": -2.62,
  "marketCap": 520625000000
}
fsc-stock-price—045100:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o928e0ilv10l3na1yhanzsignal-quote049430:price_move:2026-09-11quoteprice_move—049430—코메론 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 22700, "change": -650, "volume": 14112, "changePc…
{
  "close": 22700,
  "change": -650,
  "volume": 14112,
  "changePct": -2.78,
  "marketCap": 205389600000
}
fsc-stock-price—049430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o92880ilu10l3muxyw0bbsignal-quote049080:price_move:2026-09-11quoteprice_move—049080—기가레인 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 8220, "change": -200, "volume": 221952, "changePc…
{
  "close": 8220,
  "change": -200,
  "volume": 221952,
  "changePct": -2.38,
  "marketCap": 69774105480
}
fsc-stock-price—049080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmtwgg7lh0qei10mduhv75ktzsignal-disclosuredart-ownership/20260911000179disclosureequity_change———교보15호기업인수목적 — 하우자산운용(주) 대량보유 신규 보고 — 지분 8.23%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음하우자산운용(주)의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 8.23%.—
{ "initial": true, "changeRatio": 8.23, "holdingRatio": 8.23…
{
  "initial": true,
  "changeRatio": 8.23,
  "holdingRatio": 8.23
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260911000179202609110001792026-09-112026-09-11dayevent2026-09-11 13:26:30—2026-09-11 13:27:25
cmtwjntah0x4q10mdthg5clrksignal-disclosuredart-ownership/20260911000300disclosureequity_change———엔에이치기업인수목적34호 — 컴파파트너스 주식회사 대량보유 신규 보고 — 지분 5.52%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음컴파파트너스 주식회사의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 5.52%.—
{ "initial": true, "changeRatio": 5.52, "holdingRatio": 5.52…
{
  "initial": true,
  "changeRatio": 5.52,
  "holdingRatio": 5.52
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260911000300202609110003002026-09-112026-09-11dayevent2026-09-11 14:56:37—2026-09-11 14:57:19
cmu1o91x20ikp10l3ed8qpikfsignal-quote035290:price_move:2026-09-11quoteprice_move—035290—골드앤에스 -5.65%negativehigh일간 등락 5.65%공식 종가 스냅샷 기준 전일 대비 -5.65%.—
{ "close": 668, "change": -40, "volume": 561324, "changePct"…
{
  "close": 668,
  "change": -40,
  "volume": 561324,
  "changePct": -5.65,
  "marketCap": 3184788864
}
fsc-stock-price—035290:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91ws0iko10l3ave8dfrrsignal-quote034730:price_move:2026-09-11quoteprice_moveSK034730—SK -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 585000, "change": -27000, "volume": 103249, "chan…
{
  "close": 585000,
  "change": -27000,
  "volume": 103249,
  "changePct": -4.41,
  "marketCap": 42414081255000
}
fsc-stock-price—034730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91wl0ikn10l3qaq3m4g7signal-quote033790:price_move:2026-09-11quoteprice_move—033790—피노 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 7600, "change": -200, "volume": 1191554, "changeP…
{
  "close": 7600,
  "change": -200,
  "volume": 1191554,
  "changePct": -2.56,
  "marketCap": 633246341200
}
fsc-stock-price—033790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91wa0ikm10l3xuxtm0bqsignal-quote033640:price_move:2026-09-11quoteprice_move—033640—네패스 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 22400, "change": -900, "volume": 86243, "changePc…
{
  "close": 22400,
  "change": -900,
  "volume": 86243,
  "changePct": -3.86,
  "marketCap": 516526124800
}
fsc-stock-price—033640:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91w00ikl10l3srr3lkbasignal-quote033560:price_move:2026-09-11quoteprice_move—033560—블루콤 +2.77%positivenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 +2.77%.—
{ "close": 4630, "change": 125, "volume": 13502, "changePct"…
{
  "close": 4630,
  "change": 125,
  "volume": 13502,
  "changePct": 2.77,
  "marketCap": 79173000000
}
fsc-stock-price—033560:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91vq0ikk10l3lc5suk70signal-quote033540:price_move:2026-09-11quoteprice_move—033540—파라텍 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 2910, "change": -65, "volume": 15273, "changePct"…
{
  "close": 2910,
  "change": -65,
  "volume": 15273,
  "changePct": -2.18,
  "marketCap": 30407364060
}
fsc-stock-price—033540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:09—2026-09-15 05:04:39
cmu1o91vg0ikj10l352ueaeb5signal-quote033240:price_move:2026-09-11quoteprice_move—033240—자화전자 -4.90%negativenormal일간 등락 4.90%공식 종가 스냅샷 기준 전일 대비 -4.90%.—
{ "close": 27150, "change": -1400, "volume": 145424, "change…
{
  "close": 27150,
  "change": -1400,
  "volume": 145424,
  "changePct": -4.9,
  "marketCap": 586589379300
}
fsc-stock-price—033240:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91v50iki10l327efgpf4signal-quote033170:price_move:2026-09-11quoteprice_move—033170—시그네틱스 +3.34%positivenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 +3.34%.—
{ "close": 1793, "change": 58, "volume": 67469, "changePct":…
{
  "close": 1793,
  "change": 58,
  "volume": 67469,
  "changePct": 3.34,
  "marketCap": 30742173759
}
fsc-stock-price—033170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91z20ikx10l3r54vljo3signal-quote036930:price_move:2026-09-11quoteprice_move—036930—주성엔지니어링 -5.43%negativehigh일간 등락 5.43%공식 종가 스냅샷 기준 전일 대비 -5.43%.—
{ "close": 209000, "change": -12000, "volume": 1728005, "cha…
{
  "close": 209000,
  "change": -12000,
  "volume": 1728005,
  "changePct": -5.43,
  "marketCap": 9714554289000
}
fsc-stock-price—036930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o91ys0ikw10l3g2aw0ppcsignal-quote036830:price_move:2026-09-11quoteprice_move—036830—솔브레인홀딩스 -4.42%negativenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 -4.42%.—
{ "close": 42150, "change": -1950, "volume": 47262, "changeP…
{
  "close": 42150,
  "change": -1950,
  "volume": 47262,
  "changePct": -4.42,
  "marketCap": 864242799150
}
fsc-stock-price—036830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o91yi0ikv10l3tkurup1nsignal-quote036710:price_move:2026-09-11quoteprice_move—036710—심텍홀딩스 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 4025, "change": -115, "volume": 91840, "changePct…
{
  "close": 4025,
  "change": -115,
  "volume": 91840,
  "changePct": -2.78,
  "marketCap": 212631709850
}
fsc-stock-price—036710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
30,710건 중 15,751–15,800← 이전316 / 615 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬