Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o91jt0ijb10l3y51frsnhsignal-quote015750:price_move:2026-09-11quoteprice_move—015750—성우하이텍 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 6020, "change": -200, "volume": 199119, "changePc…
{
  "close": 6020,
  "change": -200,
  "volume": 199119,
  "changePct": -3.22,
  "marketCap": 481600000000
}
fsc-stock-price—015750:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:05—2026-09-15 05:04:39
cmu1o91ji0ija10l3csmfxkv8signal-quote0156T0:price_move:2026-09-11quoteprice_move—0156T0—에이치엘지노믹스 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 8880, "change": -210, "volume": 74854, "changePct…
{
  "close": 8880,
  "change": -210,
  "volume": 74854,
  "changePct": -2.31,
  "marketCap": 69105589680
}
fsc-stock-price—0156T0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91j80ij910l3qk0wdks6signal-quote015360:price_move:2026-09-11quoteprice_move—015360—INVENI +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 14840, "change": 340, "volume": 20908, "changePct…
{
  "close": 14840,
  "change": 340,
  "volume": 20908,
  "changePct": 2.34,
  "marketCap": 404390000000
}
fsc-stock-price—015360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91iy0ij810l340dq5e1isignal-quote015260:price_move:2026-09-11quoteprice_move—015260—에이엔피 -3.96%negativenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 -3.96%.—
{ "close": 291, "change": -12, "volume": 784223, "changePct"…
{
  "close": 291,
  "change": -12,
  "volume": 784223,
  "changePct": -3.96,
  "marketCap": 13711016154
}
fsc-stock-price—015260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91av0ii810l33jm4uy94signal-quote007690:price_move:2026-09-11quoteprice_move—007690—국도화학 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 38300, "change": -1000, "volume": 13184, "changeP…
{
  "close": 38300,
  "change": -1000,
  "volume": 13184,
  "changePct": -2.54,
  "marketCap": 354689865600
}
fsc-stock-price—007690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91al0ii710l39f4w28gnsignal-quote007680:price_move:2026-09-11quoteprice_move—007680—대원 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 3310, "change": -105, "volume": 5612, "changePct"…
{
  "close": 3310,
  "change": -105,
  "volume": 5612,
  "changePct": -3.07,
  "marketCap": 43767262780
}
fsc-stock-price—007680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91ab0ii610l393knza41signal-quote007660:price_move:2026-09-11quoteprice_move—007660—이수페타시스 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 109900, "change": -3100, "volume": 389102, "chang…
{
  "close": 109900,
  "change": -3100,
  "volume": 389102,
  "changePct": -2.74,
  "marketCap": 8067673168100
}
fsc-stock-price—007660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91a10ii510l3b0qffhvasignal-quote007610:price_move:2026-09-11quoteprice_move—007610—선도전기 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 4050, "change": -100, "volume": 148194, "changePc…
{
  "close": 4050,
  "change": -100,
  "volume": 148194,
  "changePct": -2.41,
  "marketCap": 72900000000
}
fsc-stock-price—007610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o919r0ii410l3kmfwp8cssignal-quote007570:price_move:2026-09-11quoteprice_move—007570—일양약품 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 8070, "change": -200, "volume": 21358, "changePct…
{
  "close": 8070,
  "change": -200,
  "volume": 21358,
  "changePct": -2.42,
  "marketCap": 154021308480
}
fsc-stock-price—007570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91010ih410l3moyym7ewsignal-quote004380:price_move:2026-09-11quoteprice_move—004380—삼익THK -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 7690, "change": -260, "volume": 24047, "changePct…
{
  "close": 7690,
  "change": -260,
  "volume": 24047,
  "changePct": -3.27,
  "marketCap": 159183000000
}
fsc-stock-price—004380:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o91080ih510l37hy4el9nsignal-quote004490:price_move:2026-09-11quoteprice_move—004490—세방전지 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 61600, "change": -1600, "volume": 45180, "changeP…
{
  "close": 61600,
  "change": -1600,
  "volume": 45180,
  "changePct": -2.53,
  "marketCap": 853776000000
}
fsc-stock-price—004490:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o910j0ih610l31sj72bqfsignal-quote004540:price_move:2026-09-11quoteprice_move—004540—깨끗한나라 +2.20%positivenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 +2.20%.—
{ "close": 1253, "change": 27, "volume": 57901, "changePct":…
{
  "close": 1253,
  "change": 27,
  "volume": 57901,
  "changePct": 2.2,
  "marketCap": 46662588329
}
fsc-stock-price—004540:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o913a0ihg10l3egza9jkcsignal-quote005745:price_move:2026-09-11quoteprice_move—005745—크라운해태홀딩스우 +2.52%positivenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 +2.52%.—
{ "close": 5290, "change": 130, "volume": 547, "changePct": …
{
  "close": 5290,
  "change": 130,
  "volume": 547,
  "changePct": 2.52,
  "marketCap": 3177840540
}
fsc-stock-price—005745:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o913k0ihh10l3etkp8rcjsignal-quote005820:price_move:2026-09-11quoteprice_move—005820—원림 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 14160, "change": -490, "volume": 3810, "changePct…
{
  "close": 14160,
  "change": -490,
  "volume": 3810,
  "changePct": -3.34,
  "marketCap": 32539255200
}
fsc-stock-price—005820:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o913u0ihi10l3y10u2unjsignal-quote005830:price_move:2026-09-11quoteprice_move—005830—DB손해보험 +2.95%positivenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 +2.95%.—
{ "close": 191700, "change": 5500, "volume": 305910, "change…
{
  "close": 191700,
  "change": 5500,
  "volume": 305910,
  "changePct": 2.95,
  "marketCap": 12556416903300
}
fsc-stock-price—005830:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o90zr0ih310l3urix4l0xsignal-quote004100:price_move:2026-09-11quoteprice_move—004100—태양금속 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 2780, "change": -80, "volume": 224926, "changePct…
{
  "close": 2780,
  "change": -80,
  "volume": 224926,
  "changePct": -2.8,
  "marketCap": 102026000000
}
fsc-stock-price—004100:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o91b60ii910l32jbfa3y5signal-quote007810:price_move:2026-09-11quoteprice_move—007810—코리아써키트 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 51100, "change": -1500, "volume": 82856, "changeP…
{
  "close": 51100,
  "change": -1500,
  "volume": 82856,
  "changePct": -2.85,
  "marketCap": 1225511882000
}
fsc-stock-price—007810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91bg0iia10l3ip6sqf8asignal-quote007815:price_move:2026-09-11quoteprice_move—007815—코리아써우 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 17800, "change": -450, "volume": 325, "changePct"…
{
  "close": 17800,
  "change": -450,
  "volume": 325,
  "changePct": -2.47,
  "marketCap": 52771482000
}
fsc-stock-price—007815:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o919h0ii310l30kcifd67signal-quote007540:price_move:2026-09-11quoteprice_move—007540—샘표 +3.23%positivenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 +3.23%.—
{ "close": 57500, "change": 1800, "volume": 961727, "changeP…
{
  "close": 57500,
  "change": 1800,
  "volume": 961727,
  "changePct": 3.23,
  "marketCap": 165358500000
}
fsc-stock-price—007540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91br0iib10l3nkrsrdt8signal-quote008040:price_move:2026-09-11quoteprice_move—008040—사조동아원 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 7950, "change": -280, "volume": 35265, "changePct…
{
  "close": 7950,
  "change": -280,
  "volume": 35265,
  "changePct": -3.4,
  "marketCap": 112209957000
}
fsc-stock-price—008040:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91c00iic10l3bxbnu36xsignal-quote008260:price_move:2026-09-11quoteprice_move—008260—NI스틸 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 3370, "change": -80, "volume": 43186, "changePct"…
{
  "close": 3370,
  "change": -80,
  "volume": 43186,
  "changePct": -2.32,
  "marketCap": 96382394290
}
fsc-stock-price—008260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91960ii210l32ltnllc0signal-quote0070X0:price_move:2026-09-11quoteprice_move—0070X0—에스테크엠 +2.86%positivenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 +2.86%.—
{ "close": 10800, "change": 300, "volume": 106, "changePct":…
{
  "close": 10800,
  "change": 300,
  "volume": 106,
  "changePct": 2.86,
  "marketCap": 16308000000
}
fsc-stock-price—0070X0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91c60iid10l3fottxv48signal-quote008355:price_move:2026-09-11quoteprice_move—008355—남선알미우 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 6950, "change": -210, "volume": 559, "changePct":…
{
  "close": 6950,
  "change": -210,
  "volume": 559,
  "changePct": -2.93,
  "marketCap": 2139835500
}
fsc-stock-price—008355:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91cf0iie10l34zb5kb6ysignal-quote008700:price_move:2026-09-11quoteprice_move—008700—아남전자 -3.79%negativenormal일간 등락 3.79%공식 종가 스냅샷 기준 전일 대비 -3.79%.—
{ "close": 1245, "change": -49, "volume": 224289, "changePct…
{
  "close": 1245,
  "change": -49,
  "volume": 224289,
  "changePct": -3.79,
  "marketCap": 96020400900
}
fsc-stock-price—008700:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91cn0iif10l3d7ako0a7signal-quote008730:price_move:2026-09-11quoteprice_move—008730—율촌화학 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 15560, "change": -680, "volume": 29907, "changePc…
{
  "close": 15560,
  "change": -680,
  "volume": 29907,
  "changePct": -4.19,
  "marketCap": 385888000000
}
fsc-stock-price—008730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91ct0iig10l3kg1j3ewosignal-quote008830:price_move:2026-09-11quoteprice_move—008830—대동기어 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 6400, "change": -150, "volume": 128905, "changePc…
{
  "close": 6400,
  "change": -150,
  "volume": 128905,
  "changePct": -2.29,
  "marketCap": 122764262400
}
fsc-stock-price—008830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmtxaxs8e003l10l30ponvn72signal-disclosuredart-ownership/20260911000409disclosureequity_change———한국정보통신 — 박 헌 서 대량보유보고 지분 82.98% (0.00%p)neutralnormal지분 변동 0.00%p박 헌 서의 대량보유보고. 보유 지분 82.98%.—
{ "changeRatio": 0, "holdingRatio": 82.98 }
{
  "changeRatio": 0,
  "holdingRatio": 82.98
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260911000409202609110004092026-09-112026-09-11dayevent2026-09-12 03:39:57—2026-09-12 03:40:54
cmtxb1ndv004k10l39lsqlqyfsignal-disclosuredart-ownership/20260911000267disclosureequity_change———삼미금속 — IBKS-YG 턴어라운드 신기술투자조합 제1호 대량보유보고 지분 0.3% (-8.90%p)negativecritical지분 변동 8.90%pIBKS-YG 턴어라운드 신기술투자조합 제1호의 대량보유보고. 보유 지분 0.3%.—
{ "changeRatio": -8.9, "holdingRatio": 0.3 }
{
  "changeRatio": -8.9,
  "holdingRatio": 0.3
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260911000267202609110002672026-09-112026-09-11dayevent2026-09-12 03:42:55—2026-09-12 03:43:54
cmtxawhux003b10l3nll093yqsignal-disclosuredart-ownership/20260911000442disclosureequity_change———팬스타엔터프라이즈 — 김현겸 대량보유보고 지분 47.82% (0.00%p)neutralnormal지분 변동 0.00%p김현겸의 대량보유보고. 보유 지분 47.82%.—
{ "changeRatio": 0, "holdingRatio": 47.82 }
{
  "changeRatio": 0,
  "holdingRatio": 47.82
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260911000442202609110004422026-09-112026-09-11dayevent2026-09-12 03:39:19—2026-09-12 03:39:53
cmu1o92h80imx10l3272vv32jsignal-quote064800:price_move:2026-09-11quoteprice_move—064800—포니링크 -5.83%negativehigh일간 등락 5.83%공식 종가 스냅샷 기준 전일 대비 -5.83%.—
{ "close": 2425, "change": -150, "volume": 140370, "changePc…
{
  "close": 2425,
  "change": -150,
  "volume": 140370,
  "changePct": -5.83,
  "marketCap": 61986538075
}
fsc-stock-price—064800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92hi0imy10l3j8jv8pp4signal-quote064850:price_move:2026-09-11quoteprice_move—064850—에프앤가이드 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 17500, "change": -460, "volume": 8593, "changePct…
{
  "close": 17500,
  "change": -460,
  "volume": 8593,
  "changePct": -2.56,
  "marketCap": 199680810000
}
fsc-stock-price—064850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o93c30iqb10l3fo5rlnywsignal-quote110990:price_move:2026-09-11quoteprice_move—110990—디아이티 -3.77%negativenormal일간 등락 3.77%공식 종가 스냅샷 기준 전일 대비 -3.77%.—
{ "close": 15550, "change": -610, "volume": 46651, "changePc…
{
  "close": 15550,
  "change": -610,
  "volume": 46651,
  "changePct": -3.77,
  "marketCap": 293895000000
}
fsc-stock-price—110990:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o94s10ix110l3hij95hjasignal-quote303530:price_move:2026-09-11quoteprice_move—303530—이노뎁 +3.02%positivenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 +3.02%.—
{ "close": 3070, "change": 90, "volume": 19824, "changePct":…
{
  "close": 3070,
  "change": 90,
  "volume": 19824,
  "changePct": 3.02,
  "marketCap": 22531647930
}
fsc-stock-price—303530:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94rr0ix010l3enoxz7zrsignal-quote303030:price_move:2026-09-11quoteprice_move—303030—지니틱스 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 1581, "change": -51, "volume": 43483, "changePct"…
{
  "close": 1581,
  "change": -51,
  "volume": 43483,
  "changePct": -3.13,
  "marketCap": 14477969556
}
fsc-stock-price—303030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94ri0iwz10l3jfz0pja1signal-quote302430:price_move:2026-09-11quoteprice_move—302430—이노메트리 -5.04%negativehigh일간 등락 5.04%공식 종가 스냅샷 기준 전일 대비 -5.04%.—
{ "close": 8110, "change": -430, "volume": 227483, "changePc…
{
  "close": 8110,
  "change": -430,
  "volume": 227483,
  "changePct": -5.04,
  "marketCap": 79504016880
}
fsc-stock-price—302430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94r80iwy10l3kuaas77jsignal-quote301300:price_move:2026-09-11quoteprice_move—301300—바이브컴퍼니 +17.41%positivecritical일간 등락 17.41%공식 종가 스냅샷 기준 전일 대비 +17.41%.—
{ "close": 2360, "change": 350, "volume": 116095, "changePct…
{
  "close": 2360,
  "change": 350,
  "volume": 116095,
  "changePct": 17.41,
  "marketCap": 31045120320
}
fsc-stock-price—301300:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94qy0iwx10l3yj1uos5ssignal-quote300080:price_move:2026-09-11quoteprice_move—300080—플리토 -8.92%negativehigh일간 등락 8.92%공식 종가 스냅샷 기준 전일 대비 -8.92%.—
{ "close": 9290, "change": -910, "volume": 190664, "changePc…
{
  "close": 9290,
  "change": -910,
  "volume": 190664,
  "changePct": -8.92,
  "marketCap": 153335639790
}
fsc-stock-price—300080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94qp0iww10l3v7w6zgt7signal-quote299660:price_move:2026-09-11quoteprice_move—299660—셀리드 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 2350, "change": -80, "volume": 812873, "changePct…
{
  "close": 2350,
  "change": -80,
  "volume": 812873,
  "changePct": -3.29,
  "marketCap": 69331995950
}
fsc-stock-price—299660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94qg0iwv10l3ogs93v7bsignal-quote299170:price_move:2026-09-11quoteprice_move—299170—더블유에스아이 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1152, "change": -24, "volume": 166141, "changePct…
{
  "close": 1152,
  "change": -24,
  "volume": 166141,
  "changePct": -2.04,
  "marketCap": 47821003776
}
fsc-stock-price—299170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94q50iwu10l3i330rzmysignal-quote299030:price_move:2026-09-11quoteprice_move—299030—하나기술 -5.41%negativehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 -5.41%.—
{ "close": 14520, "change": -830, "volume": 94544, "changePc…
{
  "close": 14520,
  "change": -830,
  "volume": 94544,
  "changePct": -5.41,
  "marketCap": 116086093200
}
fsc-stock-price—299030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94pv0iwt10l3zm0o0pc9signal-quote298830:price_move:2026-09-11quoteprice_move—298830—슈어소프트테크 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 4400, "change": -90, "volume": 235360, "changePct…
{
  "close": 4400,
  "change": -90,
  "volume": 235360,
  "changePct": -2,
  "marketCap": 235217395600
}
fsc-stock-price—298830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94tz0ix810l3b2je5wxssignal-quote308430:price_move:2026-09-11quoteprice_move—308430—셀비온 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 12500, "change": -310, "volume": 13805, "changePc…
{
  "close": 12500,
  "change": -310,
  "volume": 13805,
  "changePct": -2.42,
  "marketCap": 161315637500
}
fsc-stock-price—308430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94tp0ix710l398w33otfsignal-quote308170:price_move:2026-09-11quoteprice_move—308170—씨티알모빌리티 +3.94%positivenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 +3.94%.—
{ "close": 3430, "change": 130, "volume": 2239, "changePct":…
{
  "close": 3430,
  "change": 130,
  "volume": 2239,
  "changePct": 3.94,
  "marketCap": 29532300000
}
fsc-stock-price—308170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94tf0ix610l3lbfwb2d3signal-quote308080:price_move:2026-09-11quoteprice_move—308080—바이젠셀 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 6540, "change": -200, "volume": 86484, "changePct…
{
  "close": 6540,
  "change": -200,
  "volume": 86484,
  "changePct": -2.97,
  "marketCap": 134065160400
}
fsc-stock-price—308080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94t50ix510l34o5htz1xsignal-quote307280:price_move:2026-09-11quoteprice_move—307280—원바이오젠 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 5850, "change": -180, "volume": 3764, "changePct"…
{
  "close": 5850,
  "change": -180,
  "volume": 3764,
  "changePct": -2.99,
  "marketCap": 41503567950
}
fsc-stock-price—307280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94sv0ix410l36c5e3yv0signal-quote307180:price_move:2026-09-11quoteprice_move—307180—아이엘 -4.21%negativenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 -4.21%.—
{ "close": 5460, "change": -240, "volume": 210352, "changePc…
{
  "close": 5460,
  "change": -240,
  "volume": 210352,
  "changePct": -4.21,
  "marketCap": 201559590960
}
fsc-stock-price—307180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94sl0ix310l3tw5sievksignal-quote304360:price_move:2026-09-11quoteprice_move—304360—에스바이오메딕스 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 20150, "change": -750, "volume": 23370, "changePc…
{
  "close": 20150,
  "change": -750,
  "volume": 23370,
  "changePct": -3.59,
  "marketCap": 249560329200
}
fsc-stock-price—304360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94sc0ix210l3lrbr3aq2signal-quote304100:price_move:2026-09-11quoteprice_move—304100—솔트룩스 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 15260, "change": -690, "volume": 118378, "changeP…
{
  "close": 15260,
  "change": -690,
  "volume": 118378,
  "changePct": -4.33,
  "marketCap": 192182227300
}
fsc-stock-price—304100:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94l60iw310l39prx89upsignal-quote281740:price_move:2026-09-11quoteprice_move—281740—레이크머티리얼즈 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 10900, "change": -550, "volume": 433737, "changeP…
{
  "close": 10900,
  "change": -550,
  "volume": 433737,
  "changePct": -4.8,
  "marketCap": 716462973200
}
fsc-stock-price—281740:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94l10iw210l3hhyxeizesignal-quote279060:price_move:2026-09-11quoteprice_move—279060—이노벡스 -57.14%negativecritical일간 등락 57.14%공식 종가 스냅샷 기준 전일 대비 -57.14%.—
{ "close": 3, "change": -4, "volume": 547031, "changePct": -…
{
  "close": 3,
  "change": -4,
  "volume": 547031,
  "changePct": -57.14,
  "marketCap": 29423598
}
fsc-stock-price—279060:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
30,702건 중 15,651–15,700← 이전314 / 615 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬