Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudikmj21mh10n2j18rcfevsignal-quote317400:price_move:2026-10-29quoteprice_move—317400—자이에스앤디 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 7480, "change": -340, "volume": 503727, "changePc…
{
  "close": 7480,
  "change": -340,
  "volume": 503727,
  "changePct": -4.35,
  "marketCap": 290093249600
}
fsc-stock-price—317400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikmd21mg10n2v18jt1lusignal-quote317330:price_move:2026-10-29quoteprice_move—317330—덕산테코피아 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 9900, "change": -420, "volume": 40664, "changePct…
{
  "close": 9900,
  "change": -420,
  "volume": 40664,
  "changePct": -4.07,
  "marketCap": 202718181600
}
fsc-stock-price—317330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikm721mf10n23539uwd7signal-quote317240:price_move:2026-10-29quoteprice_move—317240—TS트릴리온 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 1118, "change": -34, "volume": 12838184, "changeP…
{
  "close": 1118,
  "change": -34,
  "volume": 12838184,
  "changePct": -2.95,
  "marketCap": 32619562898
}
fsc-stock-price—317240:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikm021me10n2ltswcqzcsignal-quote317120:price_move:2026-10-29quoteprice_move—317120—라닉스 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 1308, "change": -62, "volume": 33839, "changePct"…
{
  "close": 1308,
  "change": -62,
  "volume": 33839,
  "changePct": -4.53,
  "marketCap": 19960080000
}
fsc-stock-price—317120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudiko621mt10n2bhw5o4j7signal-quote322000:price_move:2026-10-29quoteprice_move—322000—HD현대에너지솔루션 -6.64%negativehigh일간 등락 6.64%공식 종가 스냅샷 기준 전일 대비 -6.64%.—
{ "close": 78700, "change": -5600, "volume": 380303, "change…
{
  "close": 78700,
  "change": -5600,
  "volume": 380303,
  "changePct": -6.64,
  "marketCap": 881440000000
}
fsc-stock-price—322000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiko121ms10n2syhh8sejsignal-quote321820:price_move:2026-10-29quoteprice_move—321820—아티스트컴퍼니 -5.73%negativehigh일간 등락 5.73%공식 종가 스냅샷 기준 전일 대비 -5.73%.—
{ "close": 2715, "change": -165, "volume": 105028, "changePc…
{
  "close": 2715,
  "change": -165,
  "volume": 105028,
  "changePct": -5.73,
  "marketCap": 42330585840
}
fsc-stock-price—321820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiknv21mr10n24ms7p5swsignal-quote321550:price_move:2026-10-29quoteprice_move—321550—티움바이오 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 3715, "change": -120, "volume": 93583, "changePct…
{
  "close": 3715,
  "change": -120,
  "volume": 93583,
  "changePct": -3.13,
  "marketCap": 111592934625
}
fsc-stock-price—321550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiknq21mq10n21vp58wl2signal-quote321370:price_move:2026-10-29quoteprice_move—321370—센서뷰 -5.27%negativehigh일간 등락 5.27%공식 종가 스냅샷 기준 전일 대비 -5.27%.—
{ "close": 1402, "change": -78, "volume": 1042784, "changePc…
{
  "close": 1402,
  "change": -78,
  "volume": 1042784,
  "changePct": -5.27,
  "marketCap": 99012395902
}
fsc-stock-price—321370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiknm21mp10n23qkoqvcxsignal-quote321260:price_move:2026-10-29quoteprice_move—321260—프로이천 -4.66%negativenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 -4.66%.—
{ "close": 1350, "change": -66, "volume": 69554, "changePct"…
{
  "close": 1350,
  "change": -66,
  "volume": 69554,
  "changePct": -4.66,
  "marketCap": 38059313400
}
fsc-stock-price—321260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiknh21mo10n2bgsj5qq3signal-quote320000:price_move:2026-10-29quoteprice_move—320000—한울반도체 -6.01%negativehigh일간 등락 6.01%공식 종가 스냅샷 기준 전일 대비 -6.01%.—
{ "close": 7510, "change": -480, "volume": 85346, "changePct…
{
  "close": 7510,
  "change": -480,
  "volume": 85346,
  "changePct": -6.01,
  "marketCap": 51921661700
}
fsc-stock-price—320000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiknd21mn10n27i3zpdy7signal-quote319660:price_move:2026-10-29quoteprice_move—319660—피에스케이 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 120300, "change": -3100, "volume": 204072, "chang…
{
  "close": 120300,
  "change": -3100,
  "volume": 204072,
  "changePct": -2.51,
  "marketCap": 3484695694200
}
fsc-stock-price—319660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikn821mm10n29p848g83signal-quote319400:price_move:2026-10-29quoteprice_move—319400—현대무벡스 -7.82%negativehigh일간 등락 7.82%공식 종가 스냅샷 기준 전일 대비 -7.82%.—
{ "close": 16850, "change": -1430, "volume": 796037, "change…
{
  "close": 16850,
  "change": -1430,
  "volume": 796037,
  "changePct": -7.82,
  "marketCap": 1876686257150
}
fsc-stock-price—319400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikjs21m410n2mu8vf6cisignal-quote308430:price_move:2026-10-29quoteprice_move—308430—셀비온 +6.53%positivehigh일간 등락 6.53%공식 종가 스냅샷 기준 전일 대비 +6.53%.—
{ "close": 12720, "change": 780, "volume": 25740, "changePct…
{
  "close": 12720,
  "change": 780,
  "volume": 25740,
  "changePct": 6.53,
  "marketCap": 164154792720
}
fsc-stock-price—308430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikjm21m310n2emqbnbcnsignal-quote308170:price_move:2026-10-29quoteprice_move—308170—씨티알모빌리티 +29.86%positivecritical일간 등락 29.86%공식 종가 스냅샷 기준 전일 대비 +29.86%.—
{ "close": 5110, "change": 1175, "volume": 1830795, "changeP…
{
  "close": 5110,
  "change": 1175,
  "volume": 1830795,
  "changePct": 29.86,
  "marketCap": 43997100000
}
fsc-stock-price—308170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikjh21m210n2x1mvkc45signal-quote308080:price_move:2026-10-29quoteprice_move—308080—바이젠셀 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 4870, "change": -170, "volume": 101849, "changePc…
{
  "close": 4870,
  "change": -170,
  "volume": 101849,
  "changePct": -3.37,
  "marketCap": 99831396200
}
fsc-stock-price—308080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikja21m110n2ad3cfpinsignal-quote307950:price_move:2026-10-29quoteprice_move—307950—현대오토에버 -5.00%negativehigh일간 등락 5.00%공식 종가 스냅샷 기준 전일 대비 -5.00%.—
{ "close": 332500, "change": -17500, "volume": 65018, "chang…
{
  "close": 332500,
  "change": -17500,
  "volume": 65018,
  "changePct": -5,
  "marketCap": 9118474015000
}
fsc-stock-price—307950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikj521m010n2glhljkmmsignal-quote307870:price_move:2026-10-29quoteprice_move—307870—비투엔 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 1055, "change": -43, "volume": 311666, "changePct…
{
  "close": 1055,
  "change": -43,
  "volume": 311666,
  "changePct": -3.92,
  "marketCap": 78385745675
}
fsc-stock-price—307870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikj021lz10n2ckssbn32signal-quote307750:price_move:2026-10-29quoteprice_move—307750—국전 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 2075, "change": -45, "volume": 342324, "changePct…
{
  "close": 2075,
  "change": -45,
  "volume": 342324,
  "changePct": -2.12,
  "marketCap": 112021547600
}
fsc-stock-price—307750:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikiv21ly10n2mge8tqwzsignal-quote307280:price_move:2026-10-29quoteprice_move—307280—원바이오젠 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 5620, "change": -140, "volume": 30302, "changePct…
{
  "close": 5620,
  "change": -140,
  "volume": 30302,
  "changePct": -2.43,
  "marketCap": 39871803740
}
fsc-stock-price—307280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikip21lx10n24sefl0itsignal-quote304360:price_move:2026-10-29quoteprice_move—304360—에스바이오메딕스 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 19600, "change": -550, "volume": 14260, "changePc…
{
  "close": 19600,
  "change": -550,
  "volume": 14260,
  "changePct": -2.73,
  "marketCap": 244630108800
}
fsc-stock-price—304360:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikll21mc10n23nllrhgcsignal-quote315640:price_move:2026-10-29quoteprice_move—315640—딥노이드 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 1760, "change": -44, "volume": 48656, "changePct"…
{
  "close": 1760,
  "change": -44,
  "volume": 48656,
  "changePct": -2.44,
  "marketCap": 51695128320
}
fsc-stock-price—315640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudiklc21mb10n2lzif4rsvsignal-quote314130:price_move:2026-10-29quoteprice_move—314130—지놈앤컴퍼니 -5.21%negativehigh일간 등락 5.21%공식 종가 스냅샷 기준 전일 대비 -5.21%.—
{ "close": 3640, "change": -200, "volume": 226054, "changePc…
{
  "close": 3640,
  "change": -200,
  "volume": 226054,
  "changePct": -5.21,
  "marketCap": 190377187000
}
fsc-stock-price—314130:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikl321ma10n2kl14z8qgsignal-quote311960:price_move:2026-10-29quoteprice_move—311960—인터로이드 -3.66%negativenormal일간 등락 3.66%공식 종가 스냅샷 기준 전일 대비 -3.66%.—
{ "close": 1580, "change": -60, "volume": 107, "changePct": …
{
  "close": 1580,
  "change": -60,
  "volume": 107,
  "changePct": -3.66,
  "marketCap": 4839009120
}
fsc-stock-price—311960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikkv21m910n2a599wz28signal-quote311320:price_move:2026-10-29quoteprice_move—311320—지오엘리먼트 -5.93%negativehigh일간 등락 5.93%공식 종가 스냅샷 기준 전일 대비 -5.93%.—
{ "close": 7770, "change": -490, "volume": 24759, "changePct…
{
  "close": 7770,
  "change": -490,
  "volume": 24759,
  "changePct": -5.93,
  "marketCap": 98015131200
}
fsc-stock-price—311320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikko21m810n2x0kpinovsignal-quote310870:price_move:2026-10-29quoteprice_move—310870—디와이씨 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 1510, "change": -59, "volume": 129400, "changePct…
{
  "close": 1510,
  "change": -59,
  "volume": 129400,
  "changePct": -3.76,
  "marketCap": 33103129020
}
fsc-stock-price—310870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikkg21m710n23spdfoswsignal-quote310210:price_move:2026-10-29quoteprice_move—310210—보로노이 -4.87%negativenormal일간 등락 4.87%공식 종가 스냅샷 기준 전일 대비 -4.87%.—
{ "close": 115200, "change": -5900, "volume": 72266, "change…
{
  "close": 115200,
  "change": -5900,
  "volume": 72266,
  "changePct": -4.87,
  "marketCap": 2144628057600
}
fsc-stock-price—310210:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikk821m610n20e5kz04rsignal-quote310200:price_move:2026-10-29quoteprice_move—310200—애니플러스 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 2045, "change": -45, "volume": 224965, "changePct…
{
  "close": 2045,
  "change": -45,
  "volume": 224965,
  "changePct": -2.15,
  "marketCap": 106672999620
}
fsc-stock-price—310200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikk021m510n2ihdj7ipmsignal-quote309930:price_move:2026-10-29quoteprice_move—309930—조이웍스앤코 -18.29%negativecritical일간 등락 18.29%공식 종가 스냅샷 기준 전일 대비 -18.29%.—
{ "close": 849, "change": -190, "volume": 411149, "changePct…
{
  "close": 849,
  "change": -190,
  "volume": 411149,
  "changePct": -18.29,
  "marketCap": 16348249761
}
fsc-stock-price—309930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikhc21ln10n2l1oxmwc7signal-quote299170:price_move:2026-10-29quoteprice_move—299170—더블유에스아이 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 1170, "change": -40, "volume": 339872, "changePct…
{
  "close": 1170,
  "change": -40,
  "volume": 339872,
  "changePct": -3.31,
  "marketCap": 48568206960
}
fsc-stock-price—299170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikh621lm10n2h8koju6ysignal-quote299030:price_move:2026-10-29quoteprice_move—299030—하나기술 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 11740, "change": -260, "volume": 38801, "changePc…
{
  "close": 11740,
  "change": -260,
  "volume": 38801,
  "changePct": -2.17,
  "marketCap": 93860243400
}
fsc-stock-price—299030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikh121ll10n2z06tfjtmsignal-quote298830:price_move:2026-10-29quoteprice_move—298830—슈어소프트테크 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 3670, "change": -110, "volume": 108412, "changePc…
{
  "close": 3670,
  "change": -110,
  "volume": 108412,
  "changePct": -2.91,
  "marketCap": 196192691330
}
fsc-stock-price—298830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikgw21lk10n2hn3p0achsignal-quote298040:price_move:2026-10-29quoteprice_move—298040—효성중공업 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 1911000, "change": -87000, "volume": 40860, "chan…
{
  "close": 1911000,
  "change": -87000,
  "volume": 40860,
  "changePct": -4.35,
  "marketCap": 17819211228000
}
fsc-stock-price—298040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikgq21lj10n2e0a6rqj9signal-quote297890:price_move:2026-10-29quoteprice_move—297890—HB솔루션 -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 1385, "change": -62, "volume": 332625, "changePct…
{
  "close": 1385,
  "change": -62,
  "volume": 332625,
  "changePct": -4.28,
  "marketCap": 101300165890
}
fsc-stock-price—297890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikgm21li10n21781si6isignal-quote297090:price_move:2026-10-29quoteprice_move—297090—씨에스베어링 -4.47%negativenormal일간 등락 4.47%공식 종가 스냅샷 기준 전일 대비 -4.47%.—
{ "close": 3845, "change": -180, "volume": 55396, "changePct…
{
  "close": 3845,
  "change": -180,
  "volume": 55396,
  "changePct": -4.47,
  "marketCap": 104853150000
}
fsc-stock-price—297090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikgg21lh10n2bgge86lisignal-quote296520:price_move:2026-10-29quoteprice_move—296520—가이아코퍼레이션 -14.84%negativecritical일간 등락 14.84%공식 종가 스냅샷 기준 전일 대비 -14.84%.—
{ "close": 218, "change": -38, "volume": 1, "changePct": -14…
{
  "close": 218,
  "change": -38,
  "volume": 1,
  "changePct": -14.84,
  "marketCap": 1017407744
}
fsc-stock-price—296520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikgb21lg10n27iq9breysignal-quote296160:price_move:2026-10-29quoteprice_move—296160—프로젠 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 2040, "change": -60, "volume": 9978, "changePct":…
{
  "close": 2040,
  "change": -60,
  "volume": 9978,
  "changePct": -2.86,
  "marketCap": 31365161160
}
fsc-stock-price—296160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikif21lv10n2c52s0qrrsignal-quote303810:price_move:2026-10-29quoteprice_move—303810—동국생명과학 -5.71%negativehigh일간 등락 5.71%공식 종가 스냅샷 기준 전일 대비 -5.71%.—
{ "close": 2145, "change": -130, "volume": 368857, "changePc…
{
  "close": 2145,
  "change": -130,
  "volume": 368857,
  "changePct": -5.71,
  "marketCap": 68605980300
}
fsc-stock-price—303810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikib21lu10n2urgghitlsignal-quote302920:price_move:2026-10-29quoteprice_move—302920—더콘텐츠온 +10.00%positivecritical일간 등락 10.00%공식 종가 스냅샷 기준 전일 대비 +10.00%.—
{ "close": 1100, "change": 100, "volume": 1, "changePct": 10…
{
  "close": 1100,
  "change": 100,
  "volume": 1,
  "changePct": 10,
  "marketCap": 5007594900
}
fsc-stock-price—302920:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudiki521lt10n2npv5vkiysignal-quote302550:price_move:2026-10-29quoteprice_move—302550—리메드 -3.49%negativenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 -3.49%.—
{ "close": 2215, "change": -80, "volume": 71870, "changePct"…
{
  "close": 2215,
  "change": -80,
  "volume": 71870,
  "changePct": -3.49,
  "marketCap": 67059153795
}
fsc-stock-price—302550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudiki021ls10n2w5twwfjqsignal-quote302430:price_move:2026-10-29quoteprice_move—302430—이노메트리 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 5890, "change": -190, "volume": 34154, "changePct…
{
  "close": 5890,
  "change": -190,
  "volume": 34154,
  "changePct": -3.13,
  "marketCap": 57740895120
}
fsc-stock-price—302430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikhw21lr10n2mhpl44o5signal-quote300120:price_move:2026-10-29quoteprice_move—300120—라온피플 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 3120, "change": -70, "volume": 65919, "changePct"…
{
  "close": 3120,
  "change": -70,
  "volume": 65919,
  "changePct": -2.19,
  "marketCap": 30890505360
}
fsc-stock-price—300120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikhr21lq10n294jmt99vsignal-quote300080:price_move:2026-10-29quoteprice_move—300080—플리토 -8.21%negativehigh일간 등락 8.21%공식 종가 스냅샷 기준 전일 대비 -8.21%.—
{ "close": 9390, "change": -840, "volume": 343175, "changePc…
{
  "close": 9390,
  "change": -840,
  "volume": 343175,
  "changePct": -8.21,
  "marketCap": 155230324890
}
fsc-stock-price—300080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikhl21lp10n24eogfwmhsignal-quote299660:price_move:2026-10-29quoteprice_move—299660—셀리드 -8.77%negativehigh일간 등락 8.77%공식 종가 스냅샷 기준 전일 대비 -8.77%.—
{ "close": 1861, "change": -179, "volume": 295395, "changePc…
{
  "close": 1861,
  "change": -179,
  "volume": 295395,
  "changePct": -8.77,
  "marketCap": 54905040197
}
fsc-stock-price—299660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikhh21lo10n26xotsk2rsignal-quote299480:price_move:2026-10-29quoteprice_move—299480—지앤이헬스케어 +13.17%positivecritical일간 등락 13.17%공식 종가 스냅샷 기준 전일 대비 +13.17%.—
{ "close": 679, "change": 79, "volume": 1, "changePct": 13.1…
{
  "close": 679,
  "change": 79,
  "volume": 1,
  "changePct": 13.17,
  "marketCap": 7537404497
}
fsc-stock-price—299480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikem21l610n2c3wap1ufsignal-quote290550:price_move:2026-10-29quoteprice_move—290550—디케이티 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 24400, "change": -800, "volume": 247163, "changeP…
{
  "close": 24400,
  "change": -800,
  "volume": 247163,
  "changePct": -3.17,
  "marketCap": 488030012000
}
fsc-stock-price—290550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikee21l510n2s3u252rhsignal-quote290520:price_move:2026-10-29quoteprice_move—290520—신도기연 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 1377, "change": -37, "volume": 17042, "changePct"…
{
  "close": 1377,
  "change": -37,
  "volume": 17042,
  "changePct": -2.62,
  "marketCap": 21668697828
}
fsc-stock-price—290520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudike621l410n2u4oorhvzsignal-quote290270:price_move:2026-10-29quoteprice_move—290270—휴네시온 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 2320, "change": -50, "volume": 17503, "changePct"…
{
  "close": 2320,
  "change": -50,
  "volume": 17503,
  "changePct": -2.11,
  "marketCap": 22289799040
}
fsc-stock-price—290270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikdz21l310n22c9ahxeosignal-quote290090:price_move:2026-10-29quoteprice_move—290090—트윔 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 3805, "change": -90, "volume": 2067, "changePct":…
{
  "close": 3805,
  "change": -90,
  "volume": 2067,
  "changePct": -2.31,
  "marketCap": 28311361240
}
fsc-stock-price—290090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikdr21l210n28se0gd8esignal-quote289930:price_move:2026-10-29quoteprice_move—289930—웨이비스 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 6990, "change": -260, "volume": 33294, "changePct…
{
  "close": 6990,
  "change": -260,
  "volume": 33294,
  "changePct": -3.59,
  "marketCap": 91911579900
}
fsc-stock-price—289930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikdk21l110n24rt15fpmsignal-quote289220:price_move:2026-10-29quoteprice_move—289220—자이언트스텝 -9.93%negativehigh일간 등락 9.93%공식 종가 스냅샷 기준 전일 대비 -9.93%.—
{ "close": 1234, "change": -136, "volume": 627769, "changePc…
{
  "close": 1234,
  "change": -136,
  "volume": 627769,
  "changePct": -9.93,
  "marketCap": 27533280714
}
fsc-stock-price—289220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
97,216건 중 15,651–15,700← 이전314 / 1945 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬