Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o93li0ira10l3tx3rjtlesignal-quote137400:price_move:2026-09-11quoteprice_move—137400—피엔티 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 29600, "change": -750, "volume": 224544, "changeP…
{
  "close": 29600,
  "change": -750,
  "volume": 224544,
  "changePct": -2.47,
  "marketCap": 701245548800
}
fsc-stock-price—137400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93l90ir910l35lw2ittfsignal-quote136660:price_move:2026-09-11quoteprice_move—136660—큐엠씨 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 2400, "change": -50, "volume": 1, "changePct": -2…
{
  "close": 2400,
  "change": -50,
  "volume": 1,
  "changePct": -2.04,
  "marketCap": 5666280000
}
fsc-stock-price—136660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93ky0ir810l357ful0bvsignal-quote134580:price_move:2026-09-11quoteprice_move—134580—탑코미디어 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 3590, "change": -140, "volume": 585777, "changePc…
{
  "close": 3590,
  "change": -140,
  "volume": 585777,
  "changePct": -3.75,
  "marketCap": 176965994910
}
fsc-stock-price—134580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93kn0ir710l3oa0ijsttsignal-quote131970:price_move:2026-09-11quoteprice_move—131970—두산테스나 -5.95%negativehigh일간 등락 5.95%공식 종가 스냅샷 기준 전일 대비 -5.95%.—
{ "close": 83800, "change": -5300, "volume": 317622, "change…
{
  "close": 83800,
  "change": -5300,
  "volume": 317622,
  "changePct": -5.95,
  "marketCap": 1619622544400
}
fsc-stock-price—131970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93kd0ir610l37euon28isignal-quote131760:price_move:2026-09-11quoteprice_move—131760—파인텍 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 1290, "change": -33, "volume": 200563, "changePct…
{
  "close": 1290,
  "change": -33,
  "volume": 200563,
  "changePct": -2.49,
  "marketCap": 11205347640
}
fsc-stock-price—131760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93k30ir510l3huae4nxjsignal-quote131370:price_move:2026-09-11quoteprice_move—131370—알서포트 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 1520, "change": 31, "volume": 91593, "changePct":…
{
  "close": 1520,
  "change": 31,
  "volume": 91593,
  "changePct": 2.08,
  "marketCap": 80965966160
}
fsc-stock-price—131370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93f80iqn10l3ek9105prsignal-quote118000:price_move:2026-09-11quoteprice_move—118000—메타케어 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1328, "change": -41, "volume": 33503, "changePct"…
{
  "close": 1328,
  "change": -41,
  "volume": 33503,
  "changePct": -2.99,
  "marketCap": 29290082480
}
fsc-stock-price—118000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93ey0iqm10l38sngqrivsignal-quote117730:price_move:2026-09-11quoteprice_move—117730—티로보틱스 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 13040, "change": -360, "volume": 55983, "changePc…
{
  "close": 13040,
  "change": -360,
  "volume": 55983,
  "changePct": -2.69,
  "marketCap": 294156880720
}
fsc-stock-price—117730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93en0iql10l389occuhrsignal-quote117670:price_move:2026-09-11quoteprice_move—117670—알파칩스 +29.95%positivecritical일간 등락 29.95%공식 종가 스냅샷 기준 전일 대비 +29.95%.—
{ "close": 13580, "change": 3130, "volume": 370768, "changeP…
{
  "close": 13580,
  "change": 3130,
  "volume": 370768,
  "changePct": 29.95,
  "marketCap": 90466456360
}
fsc-stock-price—117670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93ed0iqk10l320m35y62signal-quote117580:price_move:2026-09-11quoteprice_move—117580—대성에너지 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 7330, "change": -180, "volume": 1040527, "changeP…
{
  "close": 7330,
  "change": -180,
  "volume": 1040527,
  "changePct": -2.4,
  "marketCap": 201575000000
}
fsc-stock-price—117580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93e30iqj10l38qtnkdkpsignal-quote115500:price_move:2026-09-11quoteprice_move—115500—케이씨에스 +9.94%positivehigh일간 등락 9.94%공식 종가 스냅샷 기준 전일 대비 +9.94%.—
{ "close": 9950, "change": 900, "volume": 2122423, "changePc…
{
  "close": 9950,
  "change": 900,
  "volume": 2122423,
  "changePct": 9.94,
  "marketCap": 119400000000
}
fsc-stock-price—115500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93dw0iqi10l3j0vtez1vsignal-quote115440:price_move:2026-09-11quoteprice_move—115440—우리넷 +3.49%positivenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 +3.49%.—
{ "close": 8300, "change": 280, "volume": 2575031, "changePc…
{
  "close": 8300,
  "change": 280,
  "volume": 2575031,
  "changePct": 3.49,
  "marketCap": 89592623600
}
fsc-stock-price—115440:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93dm0iqh10l3v05f94n0signal-quote114920:price_move:2026-09-11quoteprice_move—114920—대주이엔티 +7.50%positivehigh일간 등락 7.50%공식 종가 스냅샷 기준 전일 대비 +7.50%.—
{ "close": 2580, "change": 180, "volume": 8, "changePct": 7.…
{
  "close": 2580,
  "change": 180,
  "volume": 8,
  "changePct": 7.5,
  "marketCap": 8951310000
}
fsc-stock-price—114920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dc0iqg10l362i471rmsignal-quote114630:price_move:2026-09-11quoteprice_move—114630—폴라리스우노 +3.12%positivenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 +3.12%.—
{ "close": 1522, "change": 46, "volume": 57806, "changePct":…
{
  "close": 1522,
  "change": 46,
  "volume": 57806,
  "changePct": 3.12,
  "marketCap": 26232047456
}
fsc-stock-price—114630:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93d20iqf10l3tucqhld0signal-quote114190:price_move:2026-09-11quoteprice_move—114190—강원에너지 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 8950, "change": -270, "volume": 67611, "changePct…
{
  "close": 8950,
  "change": -270,
  "volume": 67611,
  "changePct": -2.93,
  "marketCap": 233801190100
}
fsc-stock-price—114190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93h70iqu10l3fcf6pv2qsignal-quote122830:price_move:2026-09-11quoteprice_move—122830—원포유 +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 1319, "change": 29, "volume": 566, "changePct": 2…
{
  "close": 1319,
  "change": 29,
  "volume": 566,
  "changePct": 2.25,
  "marketCap": 43199868215
}
fsc-stock-price—122830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gx0iqt10l3pmp5o7wgsignal-quote122640:price_move:2026-09-11quoteprice_move—122640—예스티 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 30050, "change": -1100, "volume": 284893, "change…
{
  "close": 30050,
  "change": -1100,
  "volume": 284893,
  "changePct": -3.53,
  "marketCap": 650622316250
}
fsc-stock-price—122640:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gn0iqs10l3da8qkqw6signal-quote121850:price_move:2026-09-11quoteprice_move—121850—코이즈 -49.06%negativecritical일간 등락 49.06%공식 종가 스냅샷 기준 전일 대비 -49.06%.—
{ "close": 135, "change": -130, "volume": 1402440, "changePc…
{
  "close": 135,
  "change": -130,
  "volume": 1402440,
  "changePct": -49.06,
  "marketCap": 682694865
}
fsc-stock-price—121850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gc0iqr10l3f6xr761fsignal-quote121600:price_move:2026-09-11quoteprice_move—121600—나노신소재 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 47250, "change": -2050, "volume": 161317, "change…
{
  "close": 47250,
  "change": -2050,
  "volume": 161317,
  "changePct": -4.16,
  "marketCap": 579388524750
}
fsc-stock-price—121600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93g20iqq10l3ig98li4dsignal-quote120110:price_move:2026-09-11quoteprice_move—120110—코오롱인더 +4.74%positivenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 +4.74%.—
{ "close": 57400, "change": 2600, "volume": 326811, "changeP…
{
  "close": 57400,
  "change": 2600,
  "volume": 326811,
  "changePct": 4.74,
  "marketCap": 1718902236800
}
fsc-stock-price—120110:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93fs0iqp10l3mdori94qsignal-quote119830:price_move:2026-09-11quoteprice_move—119830—아이텍 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 5850, "change": -130, "volume": 206497, "changePc…
{
  "close": 5850,
  "change": -130,
  "volume": 206497,
  "changePct": -2.17,
  "marketCap": 155250435600
}
fsc-stock-price—119830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93fi0iqo10l3i46mww8dsignal-quote119500:price_move:2026-09-11quoteprice_move—119500—포메탈 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 2400, "change": -60, "volume": 19587, "changePct"…
{
  "close": 2400,
  "change": -60,
  "volume": 19587,
  "changePct": -2.44,
  "marketCap": 28433356800
}
fsc-stock-price—119500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o939k0iq210l3epuvjsirsignal-quote104460:price_move:2026-09-11quoteprice_move—104460—디와이피엔에프 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 7070, "change": -180, "volume": 17821, "changePct…
{
  "close": 7070,
  "change": -180,
  "volume": 17821,
  "changePct": -2.48,
  "marketCap": 74362974070
}
fsc-stock-price—104460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o939a0iq110l37ei5bmlesignal-quote103660:price_move:2026-09-11quoteprice_move—103660—씨앗 +6.60%positivehigh일간 등락 6.60%공식 종가 스냅샷 기준 전일 대비 +6.60%.—
{ "close": 1599, "change": 99, "volume": 22, "changePct": 6.…
{
  "close": 1599,
  "change": 99,
  "volume": 22,
  "changePct": 6.6,
  "marketCap": 9621936129
}
fsc-stock-price—103660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93900iq010l3go91iy41signal-quote102710:price_move:2026-09-11quoteprice_move—102710—이엔에프테크놀로지 -6.13%negativehigh일간 등락 6.13%공식 종가 스냅샷 기준 전일 대비 -6.13%.—
{ "close": 41350, "change": -2700, "volume": 161655, "change…
{
  "close": 41350,
  "change": -2700,
  "volume": 161655,
  "changePct": -6.13,
  "marketCap": 590802018600
}
fsc-stock-price—102710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o938q0ipz10l3hh0c18g1signal-quote102370:price_move:2026-09-11quoteprice_move—102370—케이옥션 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 3010, "change": -65, "volume": 13168, "changePct"…
{
  "close": 3010,
  "change": -65,
  "volume": 13168,
  "changePct": -2.11,
  "marketCap": 77923752900
}
fsc-stock-price—102370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o938g0ipy10l33rbeo1p6signal-quote102120:price_move:2026-09-11quoteprice_move—102120—어보브반도체 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 6920, "change": -260, "volume": 49180, "changePct…
{
  "close": 6920,
  "change": -260,
  "volume": 49180,
  "changePct": -3.62,
  "marketCap": 123042810760
}
fsc-stock-price—102120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93860ipx10l3qjnwomnxsignal-quote101680:price_move:2026-09-11quoteprice_move—101680—한국정밀기계 +5.69%positivehigh일간 등락 5.69%공식 종가 스냅샷 기준 전일 대비 +5.69%.—
{ "close": 2880, "change": 155, "volume": 39015, "changePct"…
{
  "close": 2880,
  "change": 155,
  "volume": 39015,
  "changePct": 5.69,
  "marketCap": 24203520000
}
fsc-stock-price—101680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o937w0ipw10l3i1ebwhhhsignal-quote101490:price_move:2026-09-11quoteprice_move—101490—에스앤에스텍 -4.83%negativenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 -4.83%.—
{ "close": 41400, "change": -2100, "volume": 299985, "change…
{
  "close": 41400,
  "change": -2100,
  "volume": 299985,
  "changePct": -4.83,
  "marketCap": 883263990600
}
fsc-stock-price—101490:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o937m0ipv10l350j7ls8isignal-quote101360:price_move:2026-09-11quoteprice_move—101360—에코앤드림 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 7930, "change": -370, "volume": 45448, "changePct…
{
  "close": 7930,
  "change": -370,
  "volume": 45448,
  "changePct": -4.46,
  "marketCap": 141043884020
}
fsc-stock-price—101360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o937c0ipu10l3ctcysutesignal-quote101160:price_move:2026-09-11quoteprice_move—101160—월덱스 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 30250, "change": -850, "volume": 31588, "changePc…
{
  "close": 30250,
  "change": -850,
  "volume": 31588,
  "changePct": -2.73,
  "marketCap": 499457538250
}
fsc-stock-price—101160:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93bi0iq910l3tyippq1fsignal-quote109670:price_move:2026-09-11quoteprice_move—109670—씨싸이트 -8.48%negativehigh일간 등락 8.48%공식 종가 스냅샷 기준 전일 대비 -8.48%.—
{ "close": 6040, "change": -560, "volume": 66821, "changePct…
{
  "close": 6040,
  "change": -560,
  "volume": 66821,
  "changePct": -8.48,
  "marketCap": 35253076080
}
fsc-stock-price—109670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93b90iq810l30wansm2tsignal-quote108860:price_move:2026-09-11quoteprice_move—108860—셀바스AI -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 8730, "change": -390, "volume": 302001, "changePc…
{
  "close": 8730,
  "change": -390,
  "volume": 302001,
  "changePct": -4.28,
  "marketCap": 234966116700
}
fsc-stock-price—108860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93az0iq710l3fm3r86zasignal-quote108320:price_move:2026-09-11quoteprice_move—108320—LX세미콘 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 35950, "change": -1350, "volume": 130956, "change…
{
  "close": 35950,
  "change": -1350,
  "volume": 130956,
  "changePct": -3.62,
  "marketCap": 584701585000
}
fsc-stock-price—108320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93ao0iq610l33rgb2n2msignal-quote108230:price_move:2026-09-11quoteprice_move—108230—톱텍 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 3310, "change": 70, "volume": 160748, "changePct"…
{
  "close": 3310,
  "change": 70,
  "volume": 160748,
  "changePct": 2.16,
  "marketCap": 125856940950
}
fsc-stock-price—108230:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93ae0iq510l3s316zs4vsignal-quote107600:price_move:2026-09-11quoteprice_move—107600—새빗켐 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 14170, "change": -630, "volume": 11565, "changePc…
{
  "close": 14170,
  "change": -630,
  "volume": 11565,
  "changePct": -4.26,
  "marketCap": 80061265180
}
fsc-stock-price—107600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93a40iq410l3qt1rwoxlsignal-quote105560:price_move:2026-09-11quoteprice_moveKB금융105560—KB금융 +2.60%positivenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 +2.60%.—
{ "close": 177900, "change": 4500, "volume": 1031770, "chang…
{
  "close": 177900,
  "change": 4500,
  "volume": 1031770,
  "changePct": 2.6,
  "marketCap": 63098947878600
}
fsc-stock-price—105560:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o939u0iq310l3uq5oqpq0signal-quote104830:price_move:2026-09-11quoteprice_move—104830—원익머트리얼즈 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 31700, "change": -700, "volume": 67940, "changePc…
{
  "close": 31700,
  "change": -700,
  "volume": 67940,
  "changePct": -2.16,
  "marketCap": 399673600000
}
fsc-stock-price—104830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93560ipl10l3bs2krvkssignal-quote099320:price_move:2026-09-11quoteprice_move—099320—쎄트렉아이 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 70300, "change": -1700, "volume": 23785, "changeP…
{
  "close": 70300,
  "change": -1700,
  "volume": 23785,
  "changePct": -2.36,
  "marketCap": 769874843400
}
fsc-stock-price—099320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o934v0ipk10l3v4j4wqhxsignal-quote098460:price_move:2026-09-11quoteprice_move—098460—고영 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 27650, "change": -1250, "volume": 1073587, "chang…
{
  "close": 27650,
  "change": -1250,
  "volume": 1073587,
  "changePct": -4.33,
  "marketCap": 1885846489450
}
fsc-stock-price—098460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o934l0ipj10l3lzbr0ed9signal-quote098120:price_move:2026-09-11quoteprice_move—098120—마이크로컨텍솔 +9.41%positivehigh일간 등락 9.41%공식 종가 스냅샷 기준 전일 대비 +9.41%.—
{ "close": 55800, "change": 4800, "volume": 298962, "changeP…
{
  "close": 55800,
  "change": 4800,
  "volume": 298962,
  "changePct": 9.41,
  "marketCap": 463852342800
}
fsc-stock-price—098120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o94lv0iw810l3yy3h2e0hsignal-quote286750:price_move:2026-09-11quoteprice_move—286750—나노실리칸첨단소재 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 2515, "change": -65, "volume": 23503, "changePct"…
{
  "close": 2515,
  "change": -65,
  "volume": 23503,
  "changePct": -2.52,
  "marketCap": 40276286420
}
fsc-stock-price—286750:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o934b0ipi10l3855z1hx1signal-quote098070:price_move:2026-09-11quoteprice_move—098070—한텍 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 25400, "change": -800, "volume": 52191, "changePc…
{
  "close": 25400,
  "change": -800,
  "volume": 52191,
  "changePct": -3.05,
  "marketCap": 282476981400
}
fsc-stock-price—098070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93410iph10l36gvx3uylsignal-quote097780:price_move:2026-09-11quoteprice_move—097780—에코볼트 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 1565, "change": -47, "volume": 6079, "changePct":…
{
  "close": 1565,
  "change": -47,
  "volume": 6079,
  "changePct": -2.92,
  "marketCap": 31758684285
}
fsc-stock-price—097780:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o933r0ipg10l3r4ojm1gusignal-quote096870:price_move:2026-09-11quoteprice_move—096870—엘디티 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 2340, "change": -50, "volume": 17742, "changePct"…
{
  "close": 2340,
  "change": -50,
  "volume": 17742,
  "changePct": -2.09,
  "marketCap": 19534317660
}
fsc-stock-price—096870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o933g0ipf10l3to6tozv5signal-quote096775:price_move:2026-09-11quoteprice_move—096775—SK이노베이션우 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 69600, "change": -1900, "volume": 4337, "changePc…
{
  "close": 69600,
  "change": -1900,
  "volume": 4337,
  "changePct": -2.66,
  "marketCap": 86890449600
}
fsc-stock-price—096775:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93360ipe10l3ghtv0pixsignal-quote096770:price_move:2026-09-11quoteprice_moveSK이노베이션096770—SK이노베이션 -5.42%negativehigh일간 등락 5.42%공식 종가 스냅샷 기준 전일 대비 -5.42%.—
{ "close": 144800, "change": -8300, "volume": 1131910, "chan…
{
  "close": 144800,
  "change": -8300,
  "volume": 1131910,
  "changePct": -5.42,
  "marketCap": 24478843702400
}
fsc-stock-price—096770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o932w0ipd10l3jydhtha5signal-quote095610:price_move:2026-09-11quoteprice_move—095610—테스 -7.36%negativehigh일간 등락 7.36%공식 종가 스냅샷 기준 전일 대비 -7.36%.—
{ "close": 143500, "change": -11400, "volume": 511029, "chan…
{
  "close": 143500,
  "change": -11400,
  "volume": 511029,
  "changePct": -7.36,
  "marketCap": 2778160000000
}
fsc-stock-price—095610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:41
cmu1o936t0ips10l31x50j26dsignal-quote101000:price_move:2026-09-11quoteprice_move—101000—KS인더스트리 +2.45%positivenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 +2.45%.—
{ "close": 1465, "change": 35, "volume": 343228, "changePct"…
{
  "close": 1465,
  "change": 35,
  "volume": 343228,
  "changePct": 2.45,
  "marketCap": 14518863455
}
fsc-stock-price—101000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o936k0ipr10l3g04kls6rsignal-quote100790:price_move:2026-09-11quoteprice_move—100790—미래에셋벤처투자 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 15960, "change": -540, "volume": 210731, "changeP…
{
  "close": 15960,
  "change": -540,
  "volume": 210731,
  "changePct": -3.27,
  "marketCap": 847804424880
}
fsc-stock-price—100790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
30,700건 중 15,601–15,650← 이전313 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬