Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1oai6t0jhi10l3i8hs4qxusignal-quote365900:price_move:2026-09-11quoteprice_move—365900—브이씨 +4.82%positivenormal일간 등락 4.82%공식 종가 스냅샷 기준 전일 대비 +4.82%.—
{ "close": 2500, "change": 115, "volume": 17878, "changePct"…
{
  "close": 2500,
  "change": 115,
  "volume": 17878,
  "changePct": 4.82,
  "marketCap": 18275750000
}
fsc-stock-price—365900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai970jhz10l3rp5q7trxsignal-quote386380:price_move:2026-09-11quoteprice_move—386380—스카이랩스 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 25550, "change": -550, "volume": 12660751, "chang…
{
  "close": 25550,
  "change": -550,
  "volume": 12660751,
  "changePct": -2.11,
  "marketCap": 479368512350
}
fsc-stock-price—386380:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaibk0jig10l3ym4bqae3signal-quote403870:price_move:2026-09-11quoteprice_move—403870—HPSP -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 53300, "change": -2300, "volume": 1404269, "chang…
{
  "close": 53300,
  "change": -2300,
  "volume": 1404269,
  "changePct": -4.14,
  "marketCap": 4386590000000
}
fsc-stock-price—403870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaigp0jje10l35wb3pyfisignal-quote447690:price_move:2026-09-11quoteprice_move—447690—아이오바이오 +11.56%positivecritical일간 등락 11.56%공식 종가 스냅샷 기준 전일 대비 +11.56%.—
{ "close": 2220, "change": 230, "volume": 6, "changePct": 11…
{
  "close": 2220,
  "change": 230,
  "volume": 6,
  "changePct": 11.56,
  "marketCap": 6155518320
}
fsc-stock-price—447690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaiji0jjv10l3pdgw3gvssignal-quote457370:price_move:2026-09-11quoteprice_move—457370—한켐 +8.67%positivehigh일간 등락 8.67%공식 종가 스냅샷 기준 전일 대비 +8.67%.—
{ "close": 8400, "change": 670, "volume": 3375921, "changePc…
{
  "close": 8400,
  "change": 670,
  "volume": 3375921,
  "changePct": 8.67,
  "marketCap": 67763925600
}
fsc-stock-price—457370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oailv0jkc10l3leie7iqjsignal-quote471820:price_move:2026-09-11quoteprice_move—471820—셀로맥스사이언스 +3.33%positivenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 +3.33%.—
{ "close": 4035, "change": 130, "volume": 928, "changePct": …
{
  "close": 4035,
  "change": 130,
  "volume": 928,
  "changePct": 3.33,
  "marketCap": 45607116765
}
fsc-stock-price—471820:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1o93r10irt10l3n1nyz5sasignal-quote153890:price_move:2026-09-11quoteprice_move—153890—져스텍 -5.10%negativehigh일간 등락 5.10%공식 종가 스냅샷 기준 전일 대비 -5.10%.—
{ "close": 10230, "change": -550, "volume": 215873, "changeP…
{
  "close": 10230,
  "change": -550,
  "volume": 215873,
  "changePct": -5.1,
  "marketCap": 123274620150
}
fsc-stock-price—153890:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:28—2026-09-15 05:04:41
cmu1o90q50ig310l3b3myt43jsignal-quote001210:price_move:2026-09-11quoteprice_move—001210—금호전기 +4.18%positivenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 +4.18%.—
{ "close": 12450, "change": 500, "volume": 2884698, "changeP…
{
  "close": 12450,
  "change": 500,
  "volume": 2884698,
  "changePct": 4.18,
  "marketCap": 154081399200
}
fsc-stock-price—001210:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:54—2026-09-15 05:04:37
cmu1o90yd0igy10l3yd2r0l9gsignal-quote003680:price_move:2026-09-11quoteprice_move—003680—한성기업 +3.38%positivenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 +3.38%.—
{ "close": 4900, "change": 160, "volume": 354661, "changePct…
{
  "close": 4900,
  "change": 160,
  "volume": 354661,
  "changePct": 3.38,
  "marketCap": 30426623500
}
fsc-stock-price—003680:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o924c0ilg10l31dkzjiqqsignal-quote044820:price_move:2026-09-11quoteprice_move—044820—코스맥스비티아이 +2.96%positivenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 +2.96%.—
{ "close": 22600, "change": 650, "volume": 25969, "changePct…
{
  "close": 22600,
  "change": 650,
  "volume": 25969,
  "changePct": 2.96,
  "marketCap": 217048614600
}
fsc-stock-price—044820:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o94n50iwh10l3duve1h4msignal-quote290270:price_move:2026-09-11quoteprice_move—290270—휴네시온 +5.58%positivehigh일간 등락 5.58%공식 종가 스냅샷 기준 전일 대비 +5.58%.—
{ "close": 2935, "change": 155, "volume": 54552, "changePct"…
{
  "close": 2935,
  "change": 155,
  "volume": 54552,
  "changePct": 5.58,
  "marketCap": 28198517320
}
fsc-stock-price—290270:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1oahxa0jfn10l39bk9hy1fsignal-quote318160:price_move:2026-09-11quoteprice_move—318160—셀바이오휴먼텍 +4.01%positivenormal일간 등락 4.01%공식 종가 스냅샷 기준 전일 대비 +4.01%.—
{ "close": 7000, "change": 270, "volume": 115489, "changePct…
{
  "close": 7000,
  "change": 270,
  "volume": 115489,
  "changePct": 4.01,
  "marketCap": 65362591000
}
fsc-stock-price—318160:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahzv0jg410l360vmdyjzsignal-quote332570:price_move:2026-09-11quoteprice_move—332570—PS일렉트로닉스 +4.03%positivenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 +4.03%.—
{ "close": 7750, "change": 300, "volume": 3636759, "changePc…
{
  "close": 7750,
  "change": 300,
  "volume": 3636759,
  "changePct": 4.03,
  "marketCap": 356039673250
}
fsc-stock-price—332570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oaih10jjg10l3bztl3e53signal-quote450080:price_move:2026-09-11quoteprice_move—450080—에코프로머티 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 36300, "change": -1200, "volume": 194236, "change…
{
  "close": 36300,
  "change": -1200,
  "volume": 194236,
  "changePct": -3.2,
  "marketCap": 2570543481000
}
fsc-stock-price—450080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaih70jjh10l33s40oczxsignal-quote451220:price_move:2026-09-11quoteprice_move—451220—아이엠티 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 7980, "change": -240, "volume": 19678, "changePct…
{
  "close": 7980,
  "change": -240,
  "volume": 19678,
  "changePct": -2.92,
  "marketCap": 62839395780
}
fsc-stock-price—451220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaihd0jji10l3vcs17pxasignal-quote451800:price_move:2026-09-11quoteprice_move—451800—한화리츠 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 5370, "change": 120, "volume": 47124, "changePct"…
{
  "close": 5370,
  "change": 120,
  "volume": 47124,
  "changePct": 2.29,
  "marketCap": 964452000000
}
fsc-stock-price—451800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaig70jjb10l3cm66uvt9signal-quote446070:price_move:2026-09-11quoteprice_move—446070—유니드비티플러스 +4.39%positivenormal일간 등락 4.39%공식 종가 스냅샷 기준 전일 대비 +4.39%.—
{ "close": 3925, "change": 165, "volume": 35989, "changePct"…
{
  "close": 3925,
  "change": 165,
  "volume": 35989,
  "changePct": 4.39,
  "marketCap": 41649018875
}
fsc-stock-price—446070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaigd0jjc10l3rec6v7khsignal-quote446540:price_move:2026-09-11quoteprice_move—446540—메가터치 +3.06%positivenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 +3.06%.—
{ "close": 8430, "change": 250, "volume": 5471993, "changePc…
{
  "close": 8430,
  "change": 250,
  "volume": 5471993,
  "changePct": 3.06,
  "marketCap": 245136905730
}
fsc-stock-price—446540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaigj0jjd10l3qazt4cfbsignal-quote446840:price_move:2026-09-11quoteprice_move—446840—지슨 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 3235, "change": 85, "volume": 26338, "changePct":…
{
  "close": 3235,
  "change": 85,
  "volume": 26338,
  "changePct": 2.7,
  "marketCap": 35638752760
}
fsc-stock-price—446840:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1o90jn0iff10l3ola6eo62signal-quote900270:price_move:2026-09-11quoteprice_move—900270—헝셩그룹 +14.63%positivecritical일간 등락 14.63%공식 종가 스냅샷 기준 전일 대비 +14.63%.—
{ "close": 3565, "change": 455, "volume": 3840964, "changePc…
{
  "close": 3565,
  "change": 455,
  "volume": 3840964,
  "changePct": 14.63,
  "marketCap": 38189306720
}
fsc-stock-price—900270:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:52—2026-09-15 05:04:37
cmu1o911b0ih910l3z0pq541gsignal-quote005090:price_move:2026-09-11quoteprice_move—005090—SGC에너지 +3.90%positivenormal일간 등락 3.90%공식 종가 스냅샷 기준 전일 대비 +3.90%.—
{ "close": 61200, "change": 2300, "volume": 191526, "changeP…
{
  "close": 61200,
  "change": 2300,
  "volume": 191526,
  "changePct": 3.9,
  "marketCap": 881851179600
}
fsc-stock-price—005090:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o911l0iha10l3o6l54olbsignal-quote005180:price_move:2026-09-11quoteprice_move—005180—빙그레 -2.63%negativenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 -2.63%.—
{ "close": 88800, "change": -2400, "volume": 42475, "changeP…
{
  "close": 88800,
  "change": -2400,
  "volume": 42475,
  "changePct": -2.63,
  "marketCap": 823089952800
}
fsc-stock-price—005180:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o911v0ihb10l3ugdzfs3hsignal-quote005290:price_move:2026-09-11quoteprice_move—005290—동진쎄미켐 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 40800, "change": -1650, "volume": 249669, "change…
{
  "close": 40800,
  "change": -1650,
  "volume": 249669,
  "changePct": -3.89,
  "marketCap": 2079581140800
}
fsc-stock-price—005290:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o91250ihc10l3k4mbi3oxsignal-quote005420:price_move:2026-09-11quoteprice_move—005420—코스모화학 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 10590, "change": -450, "volume": 76713, "changePc…
{
  "close": 10590,
  "change": -450,
  "volume": 76713,
  "changePct": -4.08,
  "marketCap": 406743134520
}
fsc-stock-price—005420:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o912f0ihd10l3gz8piab7signal-quote005440:price_move:2026-09-11quoteprice_move—005440—현대지에프홀딩스 +4.36%positivenormal일간 등락 4.36%공식 종가 스냅샷 기준 전일 대비 +4.36%.—
{ "close": 13400, "change": 560, "volume": 393770, "changePc…
{
  "close": 13400,
  "change": 560,
  "volume": 393770,
  "changePct": 4.36,
  "marketCap": 2457522466600
}
fsc-stock-price—005440:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o912p0ihe10l3gczihja0signal-quote005690:price_move:2026-09-11quoteprice_move—005690—파미셀 +5.33%positivehigh일간 등락 5.33%공식 종가 스냅샷 기준 전일 대비 +5.33%.—
{ "close": 11260, "change": 570, "volume": 1439420, "changeP…
{
  "close": 11260,
  "change": 570,
  "volume": 1439420,
  "changePct": 5.33,
  "marketCap": 675645197640
}
fsc-stock-price—005690:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o91300ihf10l36iliiw2vsignal-quote005720:price_move:2026-09-11quoteprice_move—005720—넥센 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 5670, "change": -130, "volume": 14294, "changePct…
{
  "close": 5670,
  "change": -130,
  "volume": 14294,
  "changePct": -2.24,
  "marketCap": 297924349590
}
fsc-stock-price—005720:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o92oo0ino10l3ezo9nodysignal-quote073010:price_move:2026-09-11quoteprice_move—073010—케이에스피 +6.57%positivehigh일간 등락 6.57%공식 종가 스냅샷 기준 전일 대비 +6.57%.—
{ "close": 3570, "change": 220, "volume": 2357527, "changePc…
{
  "close": 3570,
  "change": 220,
  "volume": 2357527,
  "changePct": 6.57,
  "marketCap": 143482762500
}
fsc-stock-price—073010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92oy0inp10l3h2nsoyhqsignal-quote073240:price_move:2026-09-11quoteprice_move—073240—금호타이어 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 7370, "change": -310, "volume": 1652535, "changeP…
{
  "close": 7370,
  "change": -310,
  "volume": 1652535,
  "changePct": -4.04,
  "marketCap": 2117108315190
}
fsc-stock-price—073240:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92p70inq10l3ww62g2t2signal-quote074600:price_move:2026-09-11quoteprice_move—074600—원익QnC -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 26200, "change": -700, "volume": 140788, "changeP…
{
  "close": 26200,
  "change": -700,
  "volume": 140788,
  "changePct": -2.6,
  "marketCap": 688745600000
}
fsc-stock-price—074600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92ph0inr10l35mqueaywsignal-quote077360:price_move:2026-09-11quoteprice_move—077360—덕산하이메탈 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 10030, "change": -360, "volume": 585522, "changeP…
{
  "close": 10030,
  "change": -360,
  "volume": 585522,
  "changePct": -3.46,
  "marketCap": 455733130060
}
fsc-stock-price—077360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92pr0ins10l3lmndw8prsignal-quote077970:price_move:2026-09-11quoteprice_move—077970—STX엔진 +2.06%positivenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 +2.06%.—
{ "close": 24800, "change": 500, "volume": 242669, "changePc…
{
  "close": 24800,
  "change": 500,
  "volume": 242669,
  "changePct": 2.06,
  "marketCap": 995671962400
}
fsc-stock-price—077970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92q10int10l3u9telyd7signal-quote078150:price_move:2026-09-11quoteprice_move—078150—HB테크놀러지 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 2015, "change": -70, "volume": 766250, "changePct…
{
  "close": 2015,
  "change": -70,
  "volume": 766250,
  "changePct": -3.36,
  "marketCap": 191267422970
}
fsc-stock-price—078150:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92qc0inu10l3h1xuu6iysignal-quote078350:price_move:2026-09-11quoteprice_move—078350—한양디지텍 -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 17560, "change": -570, "volume": 87453, "changePc…
{
  "close": 17560,
  "change": -570,
  "volume": 87453,
  "changePct": -3.14,
  "marketCap": 267691347920
}
fsc-stock-price—078350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92qm0inv10l3s7kbqlsusignal-quote078600:price_move:2026-09-11quoteprice_move—078600—대주전자재료 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 85000, "change": -2000, "volume": 124138, "change…
{
  "close": 85000,
  "change": -2000,
  "volume": 124138,
  "changePct": -2.3,
  "marketCap": 1334851730000
}
fsc-stock-price—078600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o91120ih810l3ix2i3zhqsignal-quote005010:price_move:2026-09-11quoteprice_move—005010—휴스틸 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 4000, "change": -85, "volume": 385432, "changePct…
{
  "close": 4000,
  "change": -85,
  "volume": 385432,
  "changePct": -2.08,
  "marketCap": 224752300000
}
fsc-stock-price—005010:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o92qw0inw10l3q6ayqjp1signal-quote079190:price_move:2026-09-11quoteprice_move—079190—케스피온 +23.47%positivecritical일간 등락 23.47%공식 종가 스냅샷 기준 전일 대비 +23.47%.—
{ "close": 1599, "change": 304, "volume": 438208, "changePct…
{
  "close": 1599,
  "change": 304,
  "volume": 438208,
  "changePct": 23.47,
  "marketCap": 15332615922
}
fsc-stock-price—079190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o910s0ih710l3zqyrz60lsignal-quote004700:price_move:2026-09-11quoteprice_move—004700—조광피혁 +3.97%positivenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 +3.97%.—
{ "close": 68100, "change": 2600, "volume": 2922, "changePct…
{
  "close": 68100,
  "change": 2600,
  "volume": 2922,
  "changePct": 3.97,
  "marketCap": 452806297800
}
fsc-stock-price—004700:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o924w0ili10l37k2e2kdvsignal-quote045660:price_move:2026-09-11quoteprice_move—045660—에이텍 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 9030, "change": -300, "volume": 12190, "changePct…
{
  "close": 9030,
  "change": -300,
  "volume": 12190,
  "changePct": -3.22,
  "marketCap": 74587800000
}
fsc-stock-price—045660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o92560ilj10l37ybiv7ajsignal-quote046070:price_move:2026-09-11quoteprice_move—046070—코다코 +10.24%positivecritical일간 등락 10.24%공식 종가 스냅샷 기준 전일 대비 +10.24%.—
{ "close": 452, "change": 42, "volume": 3782127, "changePct"…
{
  "close": 452,
  "change": 42,
  "volume": 3782127,
  "changePct": 10.24,
  "marketCap": 6373008352
}
fsc-stock-price—046070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o925g0ilk10l3pc8kg8hosignal-quote046120:price_move:2026-09-11quoteprice_move—046120—오르비텍 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 6070, "change": -210, "volume": 1910223, "changeP…
{
  "close": 6070,
  "change": -210,
  "volume": 1910223,
  "changePct": -3.34,
  "marketCap": 205502478310
}
fsc-stock-price—046120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o925r0ill10l3x9urnaersignal-quote046210:price_move:2026-09-11quoteprice_move—046210—HLB파나진 +2.26%positivenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 +2.26%.—
{ "close": 1174, "change": 26, "volume": 22023, "changePct":…
{
  "close": 1174,
  "change": 26,
  "volume": 22023,
  "changePct": 2.26,
  "marketCap": 53449825040
}
fsc-stock-price—046210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o92610ilm10l35i2q6wrjsignal-quote046390:price_move:2026-09-11quoteprice_move—046390—삼화네트웍스 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 2040, "change": -65, "volume": 9921, "changePct":…
{
  "close": 2040,
  "change": -65,
  "volume": 9921,
  "changePct": -3.09,
  "marketCap": 35229112920
}
fsc-stock-price—046390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o926b0iln10l3nekuiw43signal-quote046890:price_move:2026-09-11quoteprice_move—046890—서울반도체 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 9830, "change": -220, "volume": 75691, "changePct…
{
  "close": 9830,
  "change": -220,
  "volume": 75691,
  "changePct": -2.19,
  "marketCap": 573142082000
}
fsc-stock-price—046890:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o926l0ilo10l3w2qz5u8wsignal-quote046970:price_move:2026-09-11quoteprice_move—046970—우리로 +7.31%positivehigh일간 등락 7.31%공식 종가 스냅샷 기준 전일 대비 +7.31%.—
{ "close": 7190, "change": 490, "volume": 23417893, "changeP…
{
  "close": 7190,
  "change": 490,
  "volume": 23417893,
  "changePct": 7.31,
  "marketCap": 315101742810
}
fsc-stock-price—046970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1oai9h0ji110l32pwd3r47signal-quote388210:price_move:2026-09-11quoteprice_move—388210—씨엠티엑스 -5.98%negativehigh일간 등락 5.98%공식 종가 스냅샷 기준 전일 대비 -5.98%.—
{ "close": 72300, "change": -4600, "volume": 61810, "changeP…
{
  "close": 72300,
  "change": -4600,
  "volume": 61810,
  "changePct": -5.98,
  "marketCap": 698015867400
}
fsc-stock-price—388210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oai9m0ji210l3v6e7iiyksignal-quote388610:price_move:2026-09-11quoteprice_move—388610—지에프씨생명과학 +2.33%positivenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 +2.33%.—
{ "close": 5720, "change": 130, "volume": 99166, "changePct"…
{
  "close": 5720,
  "change": 130,
  "volume": 99166,
  "changePct": 2.33,
  "marketCap": 30461190760
}
fsc-stock-price—388610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oai9r0ji310l3p93510etsignal-quote388720:price_move:2026-09-11quoteprice_move—388720—유일로보틱스 -3.65%negativenormal일간 등락 3.65%공식 종가 스냅샷 기준 전일 대비 -3.65%.—
{ "close": 68700, "change": -2600, "volume": 36924, "changeP…
{
  "close": 68700,
  "change": -2600,
  "volume": 36924,
  "changePct": -3.65,
  "marketCap": 809378401500
}
fsc-stock-price—388720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oai9w0ji410l3xm5rmxn8signal-quote388790:price_move:2026-09-11quoteprice_move—388790—라이콤 -4.59%negativenormal일간 등락 4.59%공식 종가 스냅샷 기준 전일 대비 -4.59%.—
{ "close": 4470, "change": -215, "volume": 434735, "changePc…
{
  "close": 4470,
  "change": -215,
  "volume": 434735,
  "changePct": -4.59,
  "marketCap": 136845295200
}
fsc-stock-price—388790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaia10ji510l3vrfwlck8signal-quote389020:price_move:2026-09-11quoteprice_move—389020—자람테크놀로지 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 21800, "change": -750, "volume": 8675, "changePct…
{
  "close": 21800,
  "change": -750,
  "volume": 8675,
  "changePct": -3.33,
  "marketCap": 150530787600
}
fsc-stock-price—389020:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
30,696건 중 15,551–15,600← 이전312 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬