Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1oaimb0jkf10l3ur5xuwbusignal-quote475230:price_move:2026-09-11quoteprice_move—475230—엔알비 +8.98%positivehigh일간 등락 8.98%공식 종가 스냅샷 기준 전일 대비 +8.98%.—
{ "close": 11170, "change": 920, "volume": 292198, "changePc…
{
  "close": 11170,
  "change": 920,
  "volume": 292198,
  "changePct": 8.98,
  "marketCap": 121738289110
}
fsc-stock-price—475230:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaimg0jkg10l3t4zbkw8ysignal-quote475460:price_move:2026-09-11quoteprice_move—475460—미트박스 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 8670, "change": 190, "volume": 46369, "changePct"…
{
  "close": 8670,
  "change": 190,
  "volume": 46369,
  "changePct": 2.24,
  "marketCap": 48955371750
}
fsc-stock-price—475460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaimm0jkh10l3uuivipw1signal-quote475830:price_move:2026-09-11quoteprice_move—475830—오름테라퓨틱 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 51000, "change": -2100, "volume": 71516, "changeP…
{
  "close": 51000,
  "change": -2100,
  "volume": 71516,
  "changePct": -3.95,
  "marketCap": 1107699090000
}
fsc-stock-price—475830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaimr0jki10l384zo2dudsignal-quote476060:price_move:2026-09-11quoteprice_move—476060—온코닉테라퓨틱스 -4.29%negativenormal일간 등락 4.29%공식 종가 스냅샷 기준 전일 대비 -4.29%.—
{ "close": 14950, "change": -670, "volume": 221353, "changeP…
{
  "close": 14950,
  "change": -670,
  "volume": 221353,
  "changePct": -4.29,
  "marketCap": 678847208000
}
fsc-stock-price—476060:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaimw0jkj10l3cj1r9bslsignal-quote476830:price_move:2026-09-11quoteprice_move—476830—알지노믹스 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 26500, "change": -1200, "volume": 199889, "change…
{
  "close": 26500,
  "change": -1200,
  "volume": 199889,
  "changePct": -4.33,
  "marketCap": 743469054000
}
fsc-stock-price—476830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oain10jkk10l36whe6e53signal-quote478340:price_move:2026-09-11quoteprice_move—478340—나라스페이스테크놀로지 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 10300, "change": -300, "volume": 19326, "changePc…
{
  "close": 10300,
  "change": -300,
  "volume": 19326,
  "changePct": -2.83,
  "marketCap": 119172369900
}
fsc-stock-price—478340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaipk0jl110l3azlo3rhtsignal-quote493280:price_move:2026-09-11quoteprice_move—493280—아이엠바이오로직스 +6.14%positivehigh일간 등락 6.14%공식 종가 스냅샷 기준 전일 대비 +6.14%.—
{ "close": 15900, "change": 920, "volume": 131431, "changePc…
{
  "close": 15900,
  "change": 920,
  "volume": 131431,
  "changePct": 6.14,
  "marketCap": 235901129100
}
fsc-stock-price—493280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaipq0jl210l3u5pcfx7ksignal-quote493330:price_move:2026-09-11quoteprice_move—493330—지에프아이 -6.97%negativehigh일간 등락 6.97%공식 종가 스냅샷 기준 전일 대비 -6.97%.—
{ "close": 12820, "change": -960, "volume": 199006, "changeP…
{
  "close": 12820,
  "change": -960,
  "volume": 199006,
  "changePct": -6.97,
  "marketCap": 103066556660
}
fsc-stock-price—493330:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaipv0jl310l3jwm22suysignal-quote950210:price_move:2026-09-11quoteprice_move—950210—프레스티지바이오파마 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 6190, "change": -210, "volume": 20261, "changePct…
{
  "close": 6190,
  "change": -210,
  "volume": 20261,
  "changePct": -3.28,
  "marketCap": 371995199450
}
fsc-stock-price—950210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiq00jl410l3771mpzybsignal-quote950250:price_move:2026-09-11quoteprice_move—950250—테라뷰 -4.37%negativenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 -4.37%.—
{ "close": 3500, "change": -160, "volume": 428291, "changePc…
{
  "close": 3500,
  "change": -160,
  "volume": 428291,
  "changePct": -4.37,
  "marketCap": 124939262000
}
fsc-stock-price—950250:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiq50jl510l3aemkmjvqsignal-quote950140:price_move:2026-09-11quoteprice_move—950140—잉글우드랩 +2.60%positivenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 +2.60%.—
{ "close": 8280, "change": 210, "volume": 22326, "changePct"…
{
  "close": 8280,
  "change": 210,
  "volume": 22326,
  "changePct": 2.6,
  "marketCap": 164505930480
}
fsc-stock-price—950140:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiqa0jl610l3fridy91qsignal-quote950160:price_move:2026-09-11quoteprice_move—950160—코오롱티슈진 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 16850, "change": -410, "volume": 407885, "changeP…
{
  "close": 16850,
  "change": -410,
  "volume": 407885,
  "changePct": -2.38,
  "marketCap": 1431747196000
}
fsc-stock-price—950160:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiqf0jl710l3pvclrloasignal-quote950200:price_move:2026-09-11quoteprice_move—950200—소마젠 +2.06%positivenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 +2.06%.—
{ "close": 3220, "change": 65, "volume": 101649, "changePct"…
{
  "close": 3220,
  "change": 65,
  "volume": 101649,
  "changePct": 2.06,
  "marketCap": 61940090660
}
fsc-stock-price—950200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiqk0jl810l386x5fu9psignal-quote950260:price_move:2026-09-11quoteprice_move—950260—인제니아테라퓨틱스(Reg.S) -6.42%negativehigh일간 등락 6.42%공식 종가 스냅샷 기준 전일 대비 -6.42%.—
{ "close": 15450, "change": -1060, "volume": 686936, "change…
{
  "close": 15450,
  "change": -1060,
  "volume": 686936,
  "changePct": -6.42,
  "marketCap": 763919178150
}
fsc-stock-price—950260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiob0jkt10l3nxwv8p37signal-quote486990:price_move:2026-09-11quoteprice_move—486990—노타 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 17210, "change": -510, "volume": 122808, "changeP…
{
  "close": 17210,
  "change": -510,
  "volume": 122808,
  "changePct": -2.88,
  "marketCap": 368163720300
}
fsc-stock-price—486990:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiog0jku10l32awtju3asignal-quote487400:price_move:2026-09-11quoteprice_move—487400—케이앤에스아이앤씨 -4.91%negativenormal일간 등락 4.91%공식 종가 스냅샷 기준 전일 대비 -4.91%.—
{ "close": 7170, "change": -370, "volume": 179241, "changePc…
{
  "close": 7170,
  "change": -370,
  "volume": 179241,
  "changePct": -4.91,
  "marketCap": 73570523940
}
fsc-stock-price—487400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiol0jkv10l3si48rzwssignal-quote488280:price_move:2026-09-11quoteprice_move—488280—에스투더블유 +26.38%positivecritical일간 등락 26.38%공식 종가 스냅샷 기준 전일 대비 +26.38%.—
{ "close": 14850, "change": 3100, "volume": 3412259, "change…
{
  "close": 14850,
  "change": 3100,
  "volume": 3412259,
  "changePct": 26.38,
  "marketCap": 160758467100
}
fsc-stock-price—488280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaior0jkw10l3t9u3ax1vsignal-quote489460:price_move:2026-09-11quoteprice_move—489460—바이오비쥬 +7.28%positivehigh일간 등락 7.28%공식 종가 스냅샷 기준 전일 대비 +7.28%.—
{ "close": 11790, "change": 800, "volume": 334811, "changePc…
{
  "close": 11790,
  "change": 800,
  "volume": 334811,
  "changePct": 7.28,
  "marketCap": 173941253730
}
fsc-stock-price—489460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaiow0jkx10l30z0qymopsignal-quote489500:price_move:2026-09-11quoteprice_move—489500—엘케이켐 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 20700, "change": -450, "volume": 9648, "changePct…
{
  "close": 20700,
  "change": -450,
  "volume": 9648,
  "changePct": -2.13,
  "marketCap": 132298626600
}
fsc-stock-price—489500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaip20jky10l3ew64ch1wsignal-quote489790:price_move:2026-09-11quoteprice_move—489790—한화비전 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 47200, "change": -1300, "volume": 109878, "change…
{
  "close": 47200,
  "change": -1300,
  "volume": 109878,
  "changePct": -2.68,
  "marketCap": 2383052008000
}
fsc-stock-price—489790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaip80jkz10l3ic363v3bsignal-quote490470:price_move:2026-09-11quoteprice_move—490470—세미파이브 -4.03%negativenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 -4.03%.—
{ "close": 15240, "change": -640, "volume": 353282, "changeP…
{
  "close": 15240,
  "change": -640,
  "volume": 353282,
  "changePct": -4.03,
  "marketCap": 518547705600
}
fsc-stock-price—490470:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaipe0jl010l396vi3asgsignal-quote491000:price_move:2026-09-11quoteprice_move—491000—리브스메드 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 32550, "change": -1100, "volume": 135496, "change…
{
  "close": 32550,
  "change": -1100,
  "volume": 135496,
  "changePct": -3.27,
  "marketCap": 822059071050
}
fsc-stock-price—491000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oai220jgk10l3r5y3gql7signal-quote348030:price_move:2026-09-11quoteprice_move—348030—모비릭스 -4.13%negativenormal일간 등락 4.13%공식 종가 스냅샷 기준 전일 대비 -4.13%.—
{ "close": 2905, "change": -125, "volume": 17055, "changePct…
{
  "close": 2905,
  "change": -125,
  "volume": 17055,
  "changePct": -4.13,
  "marketCap": 27899039000
}
fsc-stock-price—348030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai4g0jh110l3o9et8qursignal-quote356890:price_move:2026-09-11quoteprice_move—356890—싸이버원 +11.90%positivecritical일간 등락 11.90%공식 종가 스냅샷 기준 전일 대비 +11.90%.—
{ "close": 2585, "change": 275, "volume": 1012569, "changePc…
{
  "close": 2585,
  "change": 275,
  "volume": 1012569,
  "changePct": 11.9,
  "marketCap": 30900637625
}
fsc-stock-price—356890:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai6t0jhi10l3i8hs4qxusignal-quote365900:price_move:2026-09-11quoteprice_move—365900—브이씨 +4.82%positivenormal일간 등락 4.82%공식 종가 스냅샷 기준 전일 대비 +4.82%.—
{ "close": 2500, "change": 115, "volume": 17878, "changePct"…
{
  "close": 2500,
  "change": 115,
  "volume": 17878,
  "changePct": 4.82,
  "marketCap": 18275750000
}
fsc-stock-price—365900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai970jhz10l3rp5q7trxsignal-quote386380:price_move:2026-09-11quoteprice_move—386380—스카이랩스 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 25550, "change": -550, "volume": 12660751, "chang…
{
  "close": 25550,
  "change": -550,
  "volume": 12660751,
  "changePct": -2.11,
  "marketCap": 479368512350
}
fsc-stock-price—386380:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaibk0jig10l3ym4bqae3signal-quote403870:price_move:2026-09-11quoteprice_move—403870—HPSP -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 53300, "change": -2300, "volume": 1404269, "chang…
{
  "close": 53300,
  "change": -2300,
  "volume": 1404269,
  "changePct": -4.14,
  "marketCap": 4386590000000
}
fsc-stock-price—403870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaigp0jje10l35wb3pyfisignal-quote447690:price_move:2026-09-11quoteprice_move—447690—아이오바이오 +11.56%positivecritical일간 등락 11.56%공식 종가 스냅샷 기준 전일 대비 +11.56%.—
{ "close": 2220, "change": 230, "volume": 6, "changePct": 11…
{
  "close": 2220,
  "change": 230,
  "volume": 6,
  "changePct": 11.56,
  "marketCap": 6155518320
}
fsc-stock-price—447690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaiji0jjv10l3pdgw3gvssignal-quote457370:price_move:2026-09-11quoteprice_move—457370—한켐 +8.67%positivehigh일간 등락 8.67%공식 종가 스냅샷 기준 전일 대비 +8.67%.—
{ "close": 8400, "change": 670, "volume": 3375921, "changePc…
{
  "close": 8400,
  "change": 670,
  "volume": 3375921,
  "changePct": 8.67,
  "marketCap": 67763925600
}
fsc-stock-price—457370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oailv0jkc10l3leie7iqjsignal-quote471820:price_move:2026-09-11quoteprice_move—471820—셀로맥스사이언스 +3.33%positivenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 +3.33%.—
{ "close": 4035, "change": 130, "volume": 928, "changePct": …
{
  "close": 4035,
  "change": 130,
  "volume": 928,
  "changePct": 3.33,
  "marketCap": 45607116765
}
fsc-stock-price—471820:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1o93r10irt10l3n1nyz5sasignal-quote153890:price_move:2026-09-11quoteprice_move—153890—져스텍 -5.10%negativehigh일간 등락 5.10%공식 종가 스냅샷 기준 전일 대비 -5.10%.—
{ "close": 10230, "change": -550, "volume": 215873, "changeP…
{
  "close": 10230,
  "change": -550,
  "volume": 215873,
  "changePct": -5.1,
  "marketCap": 123274620150
}
fsc-stock-price—153890:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:28—2026-09-15 05:04:41
cmu1o90q50ig310l3b3myt43jsignal-quote001210:price_move:2026-09-11quoteprice_move—001210—금호전기 +4.18%positivenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 +4.18%.—
{ "close": 12450, "change": 500, "volume": 2884698, "changeP…
{
  "close": 12450,
  "change": 500,
  "volume": 2884698,
  "changePct": 4.18,
  "marketCap": 154081399200
}
fsc-stock-price—001210:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:54—2026-09-15 05:04:37
cmu1o90yd0igy10l3yd2r0l9gsignal-quote003680:price_move:2026-09-11quoteprice_move—003680—한성기업 +3.38%positivenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 +3.38%.—
{ "close": 4900, "change": 160, "volume": 354661, "changePct…
{
  "close": 4900,
  "change": 160,
  "volume": 354661,
  "changePct": 3.38,
  "marketCap": 30426623500
}
fsc-stock-price—003680:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o924c0ilg10l31dkzjiqqsignal-quote044820:price_move:2026-09-11quoteprice_move—044820—코스맥스비티아이 +2.96%positivenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 +2.96%.—
{ "close": 22600, "change": 650, "volume": 25969, "changePct…
{
  "close": 22600,
  "change": 650,
  "volume": 25969,
  "changePct": 2.96,
  "marketCap": 217048614600
}
fsc-stock-price—044820:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o94n50iwh10l3duve1h4msignal-quote290270:price_move:2026-09-11quoteprice_move—290270—휴네시온 +5.58%positivehigh일간 등락 5.58%공식 종가 스냅샷 기준 전일 대비 +5.58%.—
{ "close": 2935, "change": 155, "volume": 54552, "changePct"…
{
  "close": 2935,
  "change": 155,
  "volume": 54552,
  "changePct": 5.58,
  "marketCap": 28198517320
}
fsc-stock-price—290270:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1oahxa0jfn10l39bk9hy1fsignal-quote318160:price_move:2026-09-11quoteprice_move—318160—셀바이오휴먼텍 +4.01%positivenormal일간 등락 4.01%공식 종가 스냅샷 기준 전일 대비 +4.01%.—
{ "close": 7000, "change": 270, "volume": 115489, "changePct…
{
  "close": 7000,
  "change": 270,
  "volume": 115489,
  "changePct": 4.01,
  "marketCap": 65362591000
}
fsc-stock-price—318160:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahzv0jg410l360vmdyjzsignal-quote332570:price_move:2026-09-11quoteprice_move—332570—PS일렉트로닉스 +4.03%positivenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 +4.03%.—
{ "close": 7750, "change": 300, "volume": 3636759, "changePc…
{
  "close": 7750,
  "change": 300,
  "volume": 3636759,
  "changePct": 4.03,
  "marketCap": 356039673250
}
fsc-stock-price—332570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oaih10jjg10l3bztl3e53signal-quote450080:price_move:2026-09-11quoteprice_move—450080—에코프로머티 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 36300, "change": -1200, "volume": 194236, "change…
{
  "close": 36300,
  "change": -1200,
  "volume": 194236,
  "changePct": -3.2,
  "marketCap": 2570543481000
}
fsc-stock-price—450080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaih70jjh10l33s40oczxsignal-quote451220:price_move:2026-09-11quoteprice_move—451220—아이엠티 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 7980, "change": -240, "volume": 19678, "changePct…
{
  "close": 7980,
  "change": -240,
  "volume": 19678,
  "changePct": -2.92,
  "marketCap": 62839395780
}
fsc-stock-price—451220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaihd0jji10l3vcs17pxasignal-quote451800:price_move:2026-09-11quoteprice_move—451800—한화리츠 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 5370, "change": 120, "volume": 47124, "changePct"…
{
  "close": 5370,
  "change": 120,
  "volume": 47124,
  "changePct": 2.29,
  "marketCap": 964452000000
}
fsc-stock-price—451800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaig70jjb10l3cm66uvt9signal-quote446070:price_move:2026-09-11quoteprice_move—446070—유니드비티플러스 +4.39%positivenormal일간 등락 4.39%공식 종가 스냅샷 기준 전일 대비 +4.39%.—
{ "close": 3925, "change": 165, "volume": 35989, "changePct"…
{
  "close": 3925,
  "change": 165,
  "volume": 35989,
  "changePct": 4.39,
  "marketCap": 41649018875
}
fsc-stock-price—446070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaigd0jjc10l3rec6v7khsignal-quote446540:price_move:2026-09-11quoteprice_move—446540—메가터치 +3.06%positivenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 +3.06%.—
{ "close": 8430, "change": 250, "volume": 5471993, "changePc…
{
  "close": 8430,
  "change": 250,
  "volume": 5471993,
  "changePct": 3.06,
  "marketCap": 245136905730
}
fsc-stock-price—446540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaigj0jjd10l3qazt4cfbsignal-quote446840:price_move:2026-09-11quoteprice_move—446840—지슨 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 3235, "change": 85, "volume": 26338, "changePct":…
{
  "close": 3235,
  "change": 85,
  "volume": 26338,
  "changePct": 2.7,
  "marketCap": 35638752760
}
fsc-stock-price—446840:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1o90jn0iff10l3ola6eo62signal-quote900270:price_move:2026-09-11quoteprice_move—900270—헝셩그룹 +14.63%positivecritical일간 등락 14.63%공식 종가 스냅샷 기준 전일 대비 +14.63%.—
{ "close": 3565, "change": 455, "volume": 3840964, "changePc…
{
  "close": 3565,
  "change": 455,
  "volume": 3840964,
  "changePct": 14.63,
  "marketCap": 38189306720
}
fsc-stock-price—900270:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:52—2026-09-15 05:04:37
cmu1o911b0ih910l3z0pq541gsignal-quote005090:price_move:2026-09-11quoteprice_move—005090—SGC에너지 +3.90%positivenormal일간 등락 3.90%공식 종가 스냅샷 기준 전일 대비 +3.90%.—
{ "close": 61200, "change": 2300, "volume": 191526, "changeP…
{
  "close": 61200,
  "change": 2300,
  "volume": 191526,
  "changePct": 3.9,
  "marketCap": 881851179600
}
fsc-stock-price—005090:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o911l0iha10l3o6l54olbsignal-quote005180:price_move:2026-09-11quoteprice_move—005180—빙그레 -2.63%negativenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 -2.63%.—
{ "close": 88800, "change": -2400, "volume": 42475, "changeP…
{
  "close": 88800,
  "change": -2400,
  "volume": 42475,
  "changePct": -2.63,
  "marketCap": 823089952800
}
fsc-stock-price—005180:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o911v0ihb10l3ugdzfs3hsignal-quote005290:price_move:2026-09-11quoteprice_move—005290—동진쎄미켐 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 40800, "change": -1650, "volume": 249669, "change…
{
  "close": 40800,
  "change": -1650,
  "volume": 249669,
  "changePct": -3.89,
  "marketCap": 2079581140800
}
fsc-stock-price—005290:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o91250ihc10l3k4mbi3oxsignal-quote005420:price_move:2026-09-11quoteprice_move—005420—코스모화학 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 10590, "change": -450, "volume": 76713, "changePc…
{
  "close": 10590,
  "change": -450,
  "volume": 76713,
  "changePct": -4.08,
  "marketCap": 406743134520
}
fsc-stock-price—005420:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o912f0ihd10l3gz8piab7signal-quote005440:price_move:2026-09-11quoteprice_move—005440—현대지에프홀딩스 +4.36%positivenormal일간 등락 4.36%공식 종가 스냅샷 기준 전일 대비 +4.36%.—
{ "close": 13400, "change": 560, "volume": 393770, "changePc…
{
  "close": 13400,
  "change": 560,
  "volume": 393770,
  "changePct": 4.36,
  "marketCap": 2457522466600
}
fsc-stock-price—005440:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o912p0ihe10l3gczihja0signal-quote005690:price_move:2026-09-11quoteprice_move—005690—파미셀 +5.33%positivehigh일간 등락 5.33%공식 종가 스냅샷 기준 전일 대비 +5.33%.—
{ "close": 11260, "change": 570, "volume": 1439420, "changeP…
{
  "close": 11260,
  "change": 570,
  "volume": 1439420,
  "changePct": 5.33,
  "marketCap": 675645197640
}
fsc-stock-price—005690:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
30,691건 중 15,501–15,550← 이전311 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬