Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudilou21t610n2uj5y6mfqsignal-quote476040:price_move:2026-10-29quoteprice_move—476040—오가노이드사이언스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 5680, "change": -220, "volume": 21581, "changePct…
{
  "close": 5680,
  "change": -220,
  "volume": 21581,
  "changePct": -3.73,
  "marketCap": 37407116800
}
fsc-stock-price—476040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudiloo21t510n2d6yjogh6signal-quote475960:price_move:2026-10-29quoteprice_move—475960—토모큐브 +2.19%positivenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 +2.19%.—
{ "close": 32650, "change": 700, "volume": 58061, "changePct…
{
  "close": 32650,
  "change": 700,
  "volume": 58061,
  "changePct": 2.19,
  "marketCap": 439997081100
}
fsc-stock-price—475960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilok21t410n280s8cg2dsignal-quote475830:price_move:2026-10-29quoteprice_move—475830—오름테라퓨틱 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 15810, "change": -550, "volume": 184248, "changeP…
{
  "close": 15810,
  "change": -550,
  "volume": 184248,
  "changePct": -3.36,
  "marketCap": 343913601960
}
fsc-stock-price—475830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilof21t310n2dpadr0efsignal-quote475660:price_move:2026-10-29quoteprice_move—475660—에스켐 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 2515, "change": -80, "volume": 22755, "changePct"…
{
  "close": 2515,
  "change": -80,
  "volume": 22755,
  "changePct": -3.08,
  "marketCap": 19943535025
}
fsc-stock-price—475660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilo921t210n2jr6mrxbksignal-quote475580:price_move:2026-10-29quoteprice_move—475580—에이럭스 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 6010, "change": -160, "volume": 41833, "changePct…
{
  "close": 6010,
  "change": -160,
  "volume": 41833,
  "changePct": -2.59,
  "marketCap": 81885649000
}
fsc-stock-price—475580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilnt21t010n245lp5ekpsignal-quote475400:price_move:2026-10-29quoteprice_move—475400—씨메스로보틱스 -6.27%negativehigh일간 등락 6.27%공식 종가 스냅샷 기준 전일 대비 -6.27%.—
{ "close": 14200, "change": -950, "volume": 35135, "changePc…
{
  "close": 14200,
  "change": -950,
  "volume": 35135,
  "changePct": -6.27,
  "marketCap": 167657894800
}
fsc-stock-price—475400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilq321tf10n20nvk16c1signal-quote484590:price_move:2026-10-29quoteprice_move—484590—삼양컴텍 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 5720, "change": -160, "volume": 82782, "changePct…
{
  "close": 5720,
  "change": -160,
  "volume": 82782,
  "changePct": -2.72,
  "marketCap": 235723774000
}
fsc-stock-price—484590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilpy21te10n2ld1hz483signal-quote484120:price_move:2026-10-29quoteprice_move—484120—도우인시스 -5.49%negativehigh일간 등락 5.49%공식 종가 스냅샷 기준 전일 대비 -5.49%.—
{ "close": 24100, "change": -1400, "volume": 127334, "change…
{
  "close": 24100,
  "change": -1400,
  "volume": 127334,
  "changePct": -5.49,
  "marketCap": 264073870200
}
fsc-stock-price—484120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilpt21td10n265ivdn1usignal-quote483650:price_move:2026-10-29quoteprice_move—483650—달바글로벌 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 144500, "change": -3200, "volume": 92077, "change…
{
  "close": 144500,
  "change": -3200,
  "volume": 92077,
  "changePct": -2.17,
  "marketCap": 1810175342500
}
fsc-stock-price—483650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilpp21tc10n2uv7d3acysignal-quote483350:price_move:2026-10-29quoteprice_move—483350—딜리셔스 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 1977, "change": -73, "volume": 163863, "changePct…
{
  "close": 1977,
  "change": -73,
  "volume": 163863,
  "changePct": -3.56,
  "marketCap": 44058354420
}
fsc-stock-price—483350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilpi21tb10n2iurrm77qsignal-quote482630:price_move:2026-10-29quoteprice_move—482630—삼양엔씨켐 -4.62%negativenormal일간 등락 4.62%공식 종가 스냅샷 기준 전일 대비 -4.62%.—
{ "close": 12810, "change": -620, "volume": 137548, "changeP…
{
  "close": 12810,
  "change": -620,
  "volume": 137548,
  "changePct": -4.62,
  "marketCap": 280388866800
}
fsc-stock-price—482630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilpe21ta10n262z7ndnksignal-quote478340:price_move:2026-10-29quoteprice_move—478340—나라스페이스테크놀로지 -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 9640, "change": -420, "volume": 209922, "changePc…
{
  "close": 9640,
  "change": -420,
  "volume": 209922,
  "changePct": -4.17,
  "marketCap": 111924400600
}
fsc-stock-price—478340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilp921t910n2mz1p7h63signal-quote477850:price_move:2026-10-29quoteprice_move—477850—마키나락스 -5.31%negativehigh일간 등락 5.31%공식 종가 스냅샷 기준 전일 대비 -5.31%.—
{ "close": 15340, "change": -860, "volume": 183185, "changeP…
{
  "close": 15340,
  "change": -860,
  "volume": 183185,
  "changePct": -5.31,
  "marketCap": 272943638240
}
fsc-stock-price—477850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilp321t810n2fq4dbtm0signal-quote476830:price_move:2026-10-29quoteprice_move—476830—알지노믹스 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 22650, "change": -750, "volume": 297179, "changeP…
{
  "close": 22650,
  "change": -750,
  "volume": 297179,
  "changePct": -3.21,
  "marketCap": 635455625400
}
fsc-stock-price—476830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilm121sq10n2dgntga48signal-quote468530:price_move:2026-10-29quoteprice_move—468530—프로티나 +4.66%positivenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 +4.66%.—
{ "close": 53900, "change": 2400, "volume": 245492, "changeP…
{
  "close": 53900,
  "change": 2400,
  "volume": 245492,
  "changePct": 4.66,
  "marketCap": 598567477200
}
fsc-stock-price—468530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudillw21sp10n2dn82mrfwsignal-quote466100:price_move:2026-10-29quoteprice_move—466100—클로봇 -6.23%negativehigh일간 등락 6.23%공식 종가 스냅샷 기준 전일 대비 -6.23%.—
{ "close": 18800, "change": -1250, "volume": 179647, "change…
{
  "close": 18800,
  "change": -1250,
  "volume": 179647,
  "changePct": -6.23,
  "marketCap": 581930293200
}
fsc-stock-price—466100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudillr21so10n29fdeig85signal-quote465770:price_move:2026-10-29quoteprice_move—465770—STX그린로지스 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 1816, "change": -73, "volume": 70762, "changePct"…
{
  "close": 1816,
  "change": -73,
  "volume": 70762,
  "changePct": -3.86,
  "marketCap": 13108578080
}
fsc-stock-price—465770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilln21sn10n2a2y8146lsignal-quote464580:price_move:2026-10-29quoteprice_move—464580—닷밀 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 1490, "change": -34, "volume": 60078, "changePct"…
{
  "close": 1490,
  "change": -34,
  "volume": 60078,
  "changePct": -2.23,
  "marketCap": 27425072610
}
fsc-stock-price—464580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilli21sm10n2ee4ci775signal-quote464500:price_move:2026-10-29quoteprice_move—464500—아이언디바이스 -6.45%negativehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 -6.45%.—
{ "close": 1741, "change": -120, "volume": 48481, "changePct…
{
  "close": 1741,
  "change": -120,
  "volume": 48481,
  "changePct": -6.45,
  "marketCap": 24362270883
}
fsc-stock-price—464500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudille21sl10n2x7xj2i0vsignal-quote464490:price_move:2026-10-29quoteprice_move—464490—쿼드메디슨 -5.50%negativehigh일간 등락 5.50%공식 종가 스냅샷 기준 전일 대비 -5.50%.—
{ "close": 4125, "change": -240, "volume": 25306, "changePct…
{
  "close": 4125,
  "change": -240,
  "volume": 25306,
  "changePct": -5.5,
  "marketCap": 47470347375
}
fsc-stock-price—464490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudill921sk10n2btgfsm05signal-quote464080:price_move:2026-10-29quoteprice_move—464080—에스오에스랩 -4.56%negativenormal일간 등락 4.56%공식 종가 스냅샷 기준 전일 대비 -4.56%.—
{ "close": 8380, "change": -400, "volume": 55223, "changePct…
{
  "close": 8380,
  "change": -400,
  "volume": 55223,
  "changePct": -4.56,
  "marketCap": 150953708220
}
fsc-stock-price—464080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudill321sj10n20gfkb3ywsignal-quote463020:price_move:2026-10-29quoteprice_move—463020—뉴엔AI -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 5560, "change": -180, "volume": 59691, "changePct…
{
  "close": 5560,
  "change": -180,
  "volume": 59691,
  "changePct": -3.14,
  "marketCap": 49968832000
}
fsc-stock-price—463020:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilnf21sy10n2wfxlbwbtsignal-quote475150:price_move:2026-10-29quoteprice_move—475150—SK이터닉스 -4.51%negativenormal일간 등락 4.51%공식 종가 스냅샷 기준 전일 대비 -4.51%.—
{ "close": 37050, "change": -1750, "volume": 668192, "change…
{
  "close": 37050,
  "change": -1750,
  "volume": 668192,
  "changePct": -4.51,
  "marketCap": 1262182498200
}
fsc-stock-price—475150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudiln821sx10n2woudq8pdsignal-quote475040:price_move:2026-10-29quoteprice_move—475040—스트라드비젼 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 2400, "change": -75, "volume": 151979, "changePct…
{
  "close": 2400,
  "change": -75,
  "volume": 151979,
  "changePct": -3.03,
  "marketCap": 129242212800
}
fsc-stock-price—475040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudiln021sw10n2hhzm6g21signal-quote474650:price_move:2026-10-29quoteprice_move—474650—링크솔루션 -8.73%negativehigh일간 등락 8.73%공식 종가 스냅샷 기준 전일 대비 -8.73%.—
{ "close": 16830, "change": -1610, "volume": 52765, "changeP…
{
  "close": 16830,
  "change": -1610,
  "volume": 52765,
  "changePct": -8.73,
  "marketCap": 96896739060
}
fsc-stock-price—474650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilmt21sv10n24jenbqqdsignal-quote474610:price_move:2026-10-29quoteprice_move—474610—RF시스템즈 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 7280, "change": -160, "volume": 45106, "changePct…
{
  "close": 7280,
  "change": -160,
  "volume": 45106,
  "changePct": -2.15,
  "marketCap": 104942801600
}
fsc-stock-price—474610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilmn21su10n2aw9q60pbsignal-quote471820:price_move:2026-10-29quoteprice_move—471820—셀로맥스사이언스 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 3965, "change": -100, "volume": 4577, "changePct"…
{
  "close": 3965,
  "change": -100,
  "volume": 4577,
  "changePct": -2.46,
  "marketCap": 44815915235
}
fsc-stock-price—471820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilmh21st10n24wuwi743signal-quote469750:price_move:2026-10-29quoteprice_move—469750—아이비젼웍스 -7.39%negativehigh일간 등락 7.39%공식 종가 스냅샷 기준 전일 대비 -7.39%.—
{ "close": 5140, "change": -410, "volume": 27605, "changePct…
{
  "close": 5140,
  "change": -410,
  "volume": 27605,
  "changePct": -7.39,
  "marketCap": 35421261440
}
fsc-stock-price—469750:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilmb21ss10n2pnclxqlssignal-quote469610:price_move:2026-10-29quoteprice_move—469610—이노테크 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 12930, "change": -440, "volume": 48157, "changePc…
{
  "close": 12930,
  "change": -440,
  "volume": 48157,
  "changePct": -3.29,
  "marketCap": 115631697000
}
fsc-stock-price—469610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilm621sr10n2ib73mqk2signal-quote468670:price_move:2026-10-29quoteprice_move—468670—브릴스 -16.84%negativecritical일간 등락 16.84%공식 종가 스냅샷 기준 전일 대비 -16.84%.—
{ "close": 17380, "change": -3520, "volume": 903238, "change…
{
  "close": 17380,
  "change": -3520,
  "volume": 903238,
  "changePct": -16.84,
  "marketCap": 197500219620
}
fsc-stock-price—468670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudiljd21s910n2p2aua73msignal-quote459550:price_move:2026-10-29quoteprice_move—459550—알트 -7.04%negativehigh일간 등락 7.04%공식 종가 스냅샷 기준 전일 대비 -7.04%.—
{ "close": 1625, "change": -123, "volume": 744373, "changePc…
{
  "close": 1625,
  "change": -123,
  "volume": 744373,
  "changePct": -7.04,
  "marketCap": 40983736625
}
fsc-stock-price—459550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilj821s810n2u7w6ennzsignal-quote459510:price_move:2026-10-29quoteprice_move—459510—나우로보틱스 -5.37%negativehigh일간 등락 5.37%공식 종가 스냅샷 기준 전일 대비 -5.37%.—
{ "close": 12510, "change": -710, "volume": 28070, "changePc…
{
  "close": 12510,
  "change": -710,
  "volume": 28070,
  "changePct": -5.37,
  "marketCap": 162359558820
}
fsc-stock-price—459510:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilj321s710n2w49y107asignal-quote458870:price_move:2026-10-29quoteprice_move—458870—씨어스 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 23650, "change": -950, "volume": 490679, "changeP…
{
  "close": 23650,
  "change": -950,
  "volume": 490679,
  "changePct": -3.86,
  "marketCap": 906867811300
}
fsc-stock-price—458870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudiliz21s610n2z5m5wmgrsignal-quote458650:price_move:2026-10-29quoteprice_move—458650—성우 -5.89%negativehigh일간 등락 5.89%공식 종가 스냅샷 기준 전일 대비 -5.89%.—
{ "close": 6870, "change": -430, "volume": 41559, "changePct…
{
  "close": 6870,
  "change": -430,
  "volume": 41559,
  "changePct": -5.89,
  "marketCap": 103363752900
}
fsc-stock-price—458650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudiliu21s510n2l095ban0signal-quote458350:price_move:2026-10-29quoteprice_move—458350—에스팀 -7.94%negativehigh일간 등락 7.94%공식 종가 스냅샷 기준 전일 대비 -7.94%.—
{ "close": 3595, "change": -310, "volume": 282717, "changePc…
{
  "close": 3595,
  "change": -310,
  "volume": 282717,
  "changePct": -7.94,
  "marketCap": 31216104000
}
fsc-stock-price—458350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilip21s410n2dfibs92osignal-quote457600:price_move:2026-10-29quoteprice_move—457600—벡트로보틱스 -29.93%negativecritical일간 등락 29.93%공식 종가 스냅샷 기준 전일 대비 -29.93%.—
{ "close": 2575, "change": -1100, "volume": 2771861, "change…
{
  "close": 2575,
  "change": -1100,
  "volume": 2771861,
  "changePct": -29.93,
  "marketCap": 35296812500
}
fsc-stock-price—457600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilij21s310n2dm1wj4i1signal-quote457550:price_move:2026-10-29quoteprice_move—457550—우진엔텍 -5.99%negativehigh일간 등락 5.99%공식 종가 스냅샷 기준 전일 대비 -5.99%.—
{ "close": 8010, "change": -510, "volume": 115430, "changePc…
{
  "close": 8010,
  "change": -510,
  "volume": 115430,
  "changePct": -5.99,
  "marketCap": 74644853580
}
fsc-stock-price—457550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilif21s210n2nd7c5bxlsignal-quote457190:price_move:2026-10-29quoteprice_move—457190—이수스페셜티케미컬 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 74400, "change": -1800, "volume": 244104, "change…
{
  "close": 74400,
  "change": -1800,
  "volume": 244104,
  "changePct": -2.36,
  "marketCap": 2248284076800
}
fsc-stock-price—457190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilku21sh10n27rk1j3zlsignal-quote462510:price_move:2026-10-29quoteprice_move—462510—라메디텍 -7.69%negativehigh일간 등락 7.69%공식 종가 스냅샷 기준 전일 대비 -7.69%.—
{ "close": 2700, "change": -225, "volume": 32236, "changePct…
{
  "close": 2700,
  "change": -225,
  "volume": 32236,
  "changePct": -7.69,
  "marketCap": 23768005500
}
fsc-stock-price—462510:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilkq21sg10n26iz9swuisignal-quote462310:price_move:2026-10-29quoteprice_move—462310—뉴키즈온 -6.09%negativehigh일간 등락 6.09%공식 종가 스냅샷 기준 전일 대비 -6.09%.—
{ "close": 3390, "change": -220, "volume": 11378, "changePct…
{
  "close": 3390,
  "change": -220,
  "volume": 11378,
  "changePct": -6.09,
  "marketCap": 26776270950
}
fsc-stock-price—462310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilki21sf10n2us0ofgx5signal-quote461300:price_move:2026-10-29quoteprice_move—461300—아이스크림미디어 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 17230, "change": -360, "volume": 25493, "changePc…
{
  "close": 17230,
  "change": -360,
  "volume": 25493,
  "changePct": -2.05,
  "marketCap": 229743665590
}
fsc-stock-price—461300:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilka21se10n2q1aa100gsignal-quote461030:price_move:2026-10-29quoteprice_move—461030—아이엠비디엑스 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 2395, "change": -80, "volume": 25245, "changePct"…
{
  "close": 2395,
  "change": -80,
  "volume": 25245,
  "changePct": -3.23,
  "marketCap": 34331168215
}
fsc-stock-price—461030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilk121sd10n201xsnygssignal-quote460940:price_move:2026-10-29quoteprice_move—460940—피앤에스로보틱스 -7.71%negativehigh일간 등락 7.71%공식 종가 스냅샷 기준 전일 대비 -7.71%.—
{ "close": 4725, "change": -395, "volume": 1843644, "changeP…
{
  "close": 4725,
  "change": -395,
  "volume": 1843644,
  "changePct": -7.71,
  "marketCap": 63576198000
}
fsc-stock-price—460940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudiljt21sc10n2f0q07za0signal-quote460930:price_move:2026-10-29quoteprice_move—460930—현대힘스 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 9920, "change": -390, "volume": 74383, "changePct…
{
  "close": 9920,
  "change": -390,
  "volume": 74383,
  "changePct": -3.78,
  "marketCap": 352265856320
}
fsc-stock-price—460930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudiljm21sb10n2enz3we6fsignal-quote460870:price_move:2026-10-29quoteprice_move—460870—에스엠씨지 -5.90%negativehigh일간 등락 5.90%공식 종가 스냅샷 기준 전일 대비 -5.90%.—
{ "close": 2790, "change": -175, "volume": 91394, "changePct…
{
  "close": 2790,
  "change": -175,
  "volume": 91394,
  "changePct": -5.9,
  "marketCap": 56004518160
}
fsc-stock-price—460870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilji21sa10n2vkf73siwsignal-quote460470:price_move:2026-10-29quoteprice_move—460470—아이빔테크놀로지 -4.06%negativenormal일간 등락 4.06%공식 종가 스냅샷 기준 전일 대비 -4.06%.—
{ "close": 2480, "change": -105, "volume": 24337, "changePct…
{
  "close": 2480,
  "change": -105,
  "volume": 24337,
  "changePct": -4.06,
  "marketCap": 37496037600
}
fsc-stock-price—460470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilh521rs10n2hu6bsuczsignal-quote452280:price_move:2026-10-29quoteprice_move—452280—한선엔지니어링 -8.52%negativehigh일간 등락 8.52%공식 종가 스냅샷 기준 전일 대비 -8.52%.—
{ "close": 12460, "change": -1160, "volume": 526739, "change…
{
  "close": 12460,
  "change": -1160,
  "volume": 526739,
  "changePct": -8.52,
  "marketCap": 239825968200
}
fsc-stock-price—452280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilh121rr10n2wge2iqi8signal-quote45226K:price_move:2026-10-29quoteprice_move—45226K—한화갤러리아우 -7.20%negativehigh일간 등락 7.20%공식 종가 스냅샷 기준 전일 대비 -7.20%.—
{ "close": 4060, "change": -315, "volume": 24591, "changePct…
{
  "close": 4060,
  "change": -315,
  "volume": 24591,
  "changePct": -7.2,
  "marketCap": 11792148200
}
fsc-stock-price—45226K:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilgw21rq10n2ml3uwrwbsignal-quote452200:price_move:2026-10-29quoteprice_move—452200—민테크 -5.18%negativehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 -5.18%.—
{ "close": 1390, "change": -76, "volume": 35258, "changePct"…
{
  "close": 1390,
  "change": -76,
  "volume": 35258,
  "changePct": -5.18,
  "marketCap": 33822592000
}
fsc-stock-price—452200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilgr21rp10n2qac17m8zsignal-quote452190:price_move:2026-10-29quoteprice_move—452190—한빛레이저 -6.98%negativehigh일간 등락 6.98%공식 종가 스냅샷 기준 전일 대비 -6.98%.—
{ "close": 4265, "change": -320, "volume": 251397, "changePc…
{
  "close": 4265,
  "change": -320,
  "volume": 251397,
  "changePct": -6.98,
  "marketCap": 102021175605
}
fsc-stock-price—452190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
97,210건 중 15,501–15,550← 이전311 / 1945 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬