Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvt9modd1xzn10n2tttr4wr6signal-disclosuredart-ownership/20261029000617disclosureequity_change—396300—에이치티로보틱스 — 이 성 욱 소유상황 신규 보고 — 지분 0.12%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음이 성 욱의 소유상황보고 (직전 보고서가 없는 신규 보고). 보유 지분 0.12%.—
{ "initial": true, "changeRatio": 0.12, "holdingRatio": 0.12…
{
  "initial": true,
  "changeRatio": 0.12,
  "holdingRatio": 0.12
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000617202610290006172026-10-292026-10-29dayevent2026-10-29 17:11:43—2026-10-29 17:12:36
cmvt9modj1xzo10n2w4ei2bkqsignal-disclosuredart-ownership/20261029000616disclosureequity_change—098460—고영테크놀러지 — 이현희 소유상황보고 지분 0.01% (0.00%p)neutralnormal지분 변동 0.00%p이현희의 소유상황보고. 보유 지분 0.01%.—
{ "changeRatio": 0, "holdingRatio": 0.01 }
{
  "changeRatio": 0,
  "holdingRatio": 0.01
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000616202610290006162026-10-292026-10-29dayevent2026-10-29 17:11:47—2026-10-29 17:12:36
cmvudh5qv20tm10n2vvtwc8txsignal-quote000680:price_move:2026-10-29quoteprice_move—000680—LS네트웍스 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 2710, "change": -80, "volume": 34706, "changePct"…
{
  "close": 2710,
  "change": -80,
  "volume": 34706,
  "changePct": -2.87,
  "marketCap": 213556173360
}
fsc-stock-price—000680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5r420tn10n26bs022exsignal-quote000720:price_move:2026-10-29quoteprice_move—000720—현대건설 -4.29%negativenormal일간 등락 4.29%공식 종가 스냅샷 기준 전일 대비 -4.29%.—
{ "close": 91400, "change": -4100, "volume": 1404017, "chang…
{
  "close": 91400,
  "change": -4100,
  "volume": 1404017,
  "changePct": -4.29,
  "marketCap": 10177916921000
}
fsc-stock-price—000720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5re20to10n29i88onibsignal-quote000725:price_move:2026-10-29quoteprice_move—000725—현대건설우 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 43250, "change": -2400, "volume": 10674, "changeP…
{
  "close": 43250,
  "change": -2400,
  "volume": 10674,
  "changePct": -5.26,
  "marketCap": 45615472250
}
fsc-stock-price—000725:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5q620tk10n2ahcxyc0tsignal-quote000650:price_move:2026-10-29quoteprice_move—000650—천일고속 -3.48%negativenormal일간 등락 3.48%공식 종가 스냅샷 기준 전일 대비 -3.48%.—
{ "close": 194000, "change": -7000, "volume": 43443, "change…
{
  "close": 194000,
  "change": -7000,
  "volume": 43443,
  "changePct": -3.48,
  "marketCap": 277268680000
}
fsc-stock-price—000650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5qh20tl10n2jf112c53signal-quote000660:price_move:2026-10-29quoteprice_moveSK하이닉스000660—SK하이닉스 +2.62%positivenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 +2.62%.—
{ "close": 1526000, "change": 39000, "volume": 4549384, "cha…
{
  "close": 1526000,
  "change": 39000,
  "volume": 4549384,
  "changePct": 2.62,
  "marketCap": 1114731348990000
}
fsc-stock-price—000660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvt9rtxt1y0t10n26o7uzt3xsignal-disclosuredart-ownership/20261029000624disclosureequity_change—098460—고영테크놀러지 — 김동구 소유상황보고 지분 0.01% (0.00%p)neutralnormal지분 변동 0.00%p김동구의 소유상황보고. 보유 지분 0.01%.—
{ "changeRatio": 0, "holdingRatio": 0.01 }
{
  "changeRatio": 0,
  "holdingRatio": 0.01
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000624202610290006242026-10-292026-10-29dayevent2026-10-29 17:16:29—2026-10-29 17:16:36
cmvta4pn51y2m10n2xivbxz8fsignal-disclosuredart-ownership/20261029000645disclosureequity_change—294570—쿠콘 — 위피앤씨 주식회사 대량보유보고 지분 32.18% (+1.29%p)positivehigh지분 변동 1.29%p위피앤씨 주식회사의 대량보유보고. 보유 지분 32.18%.—
{ "changeRatio": 1.29, "holdingRatio": 32.18 }
{
  "changeRatio": 1.29,
  "holdingRatio": 32.18
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000645202610290006452026-10-292026-10-29dayevent2026-10-29 17:26:31—2026-10-29 17:26:37
cmvtb0wra1y5h10n2oi2jg5husignal-disclosuredart-ownership/20261029000660disclosureequity_change—131100—티엔엔터테인먼트 — 초록뱀미디어 대량보유보고 지분 66.34% (+2.03%p)positivehigh지분 변동 2.03%p초록뱀미디어의 대량보유보고. 보유 지분 66.34%.—
{ "changeRatio": 2.03, "holdingRatio": 66.34 }
{
  "changeRatio": 2.03,
  "holdingRatio": 66.34
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000660202610290006602026-10-292026-10-29dayevent2026-10-29 17:51:32—2026-10-29 17:51:39
cmvtaugxo1y4w10n24n4qty2xsignal-disclosuredart-ownership/20261029000657disclosureequity_change—129260—인터지스 — 박성도 소유상황보고 지분 0.03% (+0.02%p)positivenormal지분 변동 0.02%p박성도의 소유상황보고. 보유 지분 0.03%.—
{ "changeRatio": 0.02, "holdingRatio": 0.03 }
{
  "changeRatio": 0.02,
  "holdingRatio": 0.03
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000657202610290006572026-10-292026-10-29dayevent2026-10-29 17:46:27—2026-10-29 17:46:39
cmvu7knz620a310n2nigb2a4bsignal-disclosuredart-ownership/20261029000671disclosureequity_change—163730—핑거 — 안인주 소유상황보고 지분 1.77% (-0.58%p)negativenormal지분 변동 0.58%p안인주의 소유상황보고. 보유 지분 1.77%.—
{ "changeRatio": -0.58, "holdingRatio": 1.77 }
{
  "changeRatio": -0.58,
  "holdingRatio": 1.77
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000671202610290006712026-10-292026-10-29dayevent2026-10-30 09:02:00—2026-10-30 09:02:49
cmvu7knyz20a210n2j4rafsk6signal-disclosuredart-ownership/20261029000666disclosureequity_change—114840—아이패밀리에스씨 — Marubeni Corporation 대량보유 신규 보고 — 지분 42.39%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음Marubeni Corporation의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 42.39%.—
{ "initial": true, "changeRatio": 42.39, "holdingRatio": 42.…
{
  "initial": true,
  "changeRatio": 42.39,
  "holdingRatio": 42.39
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000666202610290006662026-10-292026-10-29dayevent2026-10-30 09:01:51—2026-10-30 09:02:49
cmvudh5w820u710n24319vaklsignal-quote0013V0:price_move:2026-10-29quoteprice_move—0013V0—삼진식품 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 4760, "change": -100, "volume": 24497, "changePct…
{
  "close": 4760,
  "change": -100,
  "volume": 24497,
  "changePct": -2.06,
  "marketCap": 47212802560
}
fsc-stock-price—0013V0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:48:03
cmvudh5wd20u810n2e4tkqvq8signal-quote0013Y0:price_move:2026-10-29quoteprice_move—0013Y0—엠에스바이오 -17.40%negativecritical일간 등락 17.40%공식 종가 스냅샷 기준 전일 대비 -17.40%.—
{ "close": 9070, "change": -1910, "volume": 2803123, "change…
{
  "close": 9070,
  "change": -1910,
  "volume": 2803123,
  "changePct": -17.4,
  "marketCap": 246728035500
}
fsc-stock-price—0013Y0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:48:03
cmvudh5ow20tf10n2lb2dzn87signal-quote000400:price_move:2026-10-29quoteprice_move—000400—롯데손해보험 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 2455, "change": 55, "volume": 721063, "changePct"…
{
  "close": 2455,
  "change": 55,
  "volume": 721063,
  "changePct": 2.29,
  "marketCap": 761875665600
}
fsc-stock-price—000400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5np20ta10n24jv35pipsignal-quote000157:price_move:2026-10-29quoteprice_move—000157—두산2우B -5.33%negativehigh일간 등락 5.33%공식 종가 스냅샷 기준 전일 대비 -5.33%.—
{ "close": 275500, "change": -15500, "volume": 381, "changeP…
{
  "close": 275500,
  "change": -15500,
  "volume": 381,
  "changePct": -5.33,
  "marketCap": 232845988000
}
fsc-stock-price—000157:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5o020tb10n2q6j269mxsignal-quote0001A0:price_move:2026-10-29quoteprice_move—0001A0—덕양에너젠 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 6770, "change": -190, "volume": 43764, "changePct…
{
  "close": 6770,
  "change": -190,
  "volume": 43764,
  "changePct": -2.73,
  "marketCap": 172424872740
}
fsc-stock-price—0001A0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5o720tc10n2zhurfhz2signal-quote000225:price_move:2026-10-29quoteprice_move—000225—유유제약1우 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 3320, "change": -155, "volume": 43812, "changePct…
{
  "close": 3320,
  "change": -155,
  "volume": 43812,
  "changePct": -4.46,
  "marketCap": 7526207600
}
fsc-stock-price—000225:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5oe20td10n2mlybacmfsignal-quote000227:price_move:2026-10-29quoteprice_move—000227—유유제약2우B +2.17%positivenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 +2.17%.—
{ "close": 7530, "change": 160, "volume": 790, "changePct": …
{
  "close": 7530,
  "change": 160,
  "volume": 790,
  "changePct": 2.17,
  "marketCap": 2431888800
}
fsc-stock-price—000227:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5ln20t210n29m0xtyncsignal-quote900270:price_move:2026-10-29quoteprice_move—900270—헝셩그룹 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 2120, "change": -50, "volume": 46257, "changePct"…
{
  "close": 2120,
  "change": -50,
  "volume": 46257,
  "changePct": -2.3,
  "marketCap": 26930692840
}
fsc-stock-price—900270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5lu20t310n2au26p2mvsignal-quote900260:price_move:2026-10-29quoteprice_move—900260—로스웰 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 1918, "change": -52, "volume": 11172, "changePct"…
{
  "close": 1918,
  "change": -52,
  "volume": 11172,
  "changePct": -2.64,
  "marketCap": 88284976108
}
fsc-stock-price—900260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5m120t410n2x7lky61esignal-quote900300:price_move:2026-10-29quoteprice_move—900300—오가닉티코스메틱 -3.49%negativenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 -3.49%.—
{ "close": 2350, "change": -85, "volume": 38221, "changePct"…
{
  "close": 2350,
  "change": -85,
  "volume": 38221,
  "changePct": -3.49,
  "marketCap": 137663227950
}
fsc-stock-price—900300:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5mc20t510n2oqyx5ha7signal-quote000100:price_move:2026-10-29quoteprice_move—000100—유한양행 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 74700, "change": -2600, "volume": 317305, "change…
{
  "close": 74700,
  "change": -2600,
  "volume": 317305,
  "changePct": -3.36,
  "marketCap": 5499098840700
}
fsc-stock-price—000100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5mr20t610n2v0bc34m4signal-quote000105:price_move:2026-10-29quoteprice_move—000105—유한양행우 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 63700, "change": -1500, "volume": 390, "changePct…
{
  "close": 63700,
  "change": -1500,
  "volume": 390,
  "changePct": -2.3,
  "marketCap": 73149258000
}
fsc-stock-price—000105:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5my20t710n2advnf6lasignal-quote000145:price_move:2026-10-29quoteprice_move—000145—하이트진로홀딩스우 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 8800, "change": -200, "volume": 848, "changePct":…
{
  "close": 8800,
  "change": -200,
  "volume": 848,
  "changePct": -2.22,
  "marketCap": 4143128000
}
fsc-stock-price—000145:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5n620t810n2xxozqb8osignal-quote000150:price_move:2026-10-29quoteprice_move—000150—두산 -5.13%negativehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 -5.13%.—
{ "close": 961000, "change": -52000, "volume": 141907, "chan…
{
  "close": 961000,
  "change": -52000,
  "volume": 141907,
  "changePct": -5.13,
  "marketCap": 13682151971000
}
fsc-stock-price—000150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5ne20t910n25qo8kxk4signal-quote000155:price_move:2026-10-29quoteprice_move—000155—두산우 -7.64%negativehigh일간 등락 7.64%공식 종가 스냅샷 기준 전일 대비 -7.64%.—
{ "close": 326500, "change": -27000, "volume": 13655, "chang…
{
  "close": 326500,
  "change": -27000,
  "volume": 13655,
  "changePct": -7.64,
  "marketCap": 1120619830000
}
fsc-stock-price—000155:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5tk20tx10n20qjh5xqssignal-quote000910:price_move:2026-10-29quoteprice_move—000910—유니온 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 2570, "change": -85, "volume": 17312, "changePct"…
{
  "close": 2570,
  "change": -85,
  "volume": 17312,
  "changePct": -3.2,
  "marketCap": 40121860830
}
fsc-stock-price—000910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5ts20ty10n24d3p9bq6signal-quote0009K0:price_move:2026-10-29quoteprice_move—0009K0—에임드바이오 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 19850, "change": -1000, "volume": 249084, "change…
{
  "close": 19850,
  "change": -1000,
  "volume": 249084,
  "changePct": -4.8,
  "marketCap": 1292982570850
}
fsc-stock-price—0009K0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5u620tz10n2lwekt72nsignal-quote001020:price_move:2026-10-29quoteprice_move—001020—페이퍼코리아 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 1799, "change": -39, "volume": 6948, "changePct":…
{
  "close": 1799,
  "change": -39,
  "volume": 6948,
  "changePct": -2.12,
  "marketCap": 64038394938
}
fsc-stock-price—001020:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5ue20u010n2wzgg61tysignal-quote001070:price_move:2026-10-29quoteprice_move—001070—대한방직 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 5420, "change": -140, "volume": 3900, "changePct"…
{
  "close": 5420,
  "change": -140,
  "volume": 3900,
  "changePct": -2.52,
  "marketCap": 28726000000
}
fsc-stock-price—001070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5uq20u110n24q2w4ww2signal-quote0010S0:price_move:2026-10-29quoteprice_move—0010S0—와이즈플래닛컴퍼니 -6.84%negativehigh일간 등락 6.84%공식 종가 스냅샷 기준 전일 대비 -6.84%.—
{ "close": 7220, "change": -530, "volume": 130071, "changePc…
{
  "close": 7220,
  "change": -530,
  "volume": 130071,
  "changePct": -6.84,
  "marketCap": 72344616600
}
fsc-stock-price—0010S0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5v120u210n2tr8arbu3signal-quote0011A0:price_move:2026-10-29quoteprice_move—0011A0—액스비스 +11.67%positivecritical일간 등락 11.67%공식 종가 스냅샷 기준 전일 대비 +11.67%.—
{ "close": 11390, "change": 1190, "volume": 6535486, "change…
{
  "close": 11390,
  "change": 1190,
  "volume": 6535486,
  "changePct": 11.67,
  "marketCap": 106311298600
}
fsc-stock-price—0011A0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5vo20u510n2elu0kchdsignal-quote001270:price_move:2026-10-29quoteprice_move—001270—부국증권 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 43000, "change": -1000, "volume": 1193, "changePc…
{
  "close": 43000,
  "change": -1000,
  "volume": 1193,
  "changePct": -2.27,
  "marketCap": 445905098000
}
fsc-stock-price—001270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5vw20u610n2kiy2xd9vsignal-quote001340:price_move:2026-10-29quoteprice_move—001340—PKC -6.12%negativehigh일간 등락 6.12%공식 종가 스냅샷 기준 전일 대비 -6.12%.—
{ "close": 4445, "change": -290, "volume": 213720, "changePc…
{
  "close": 4445,
  "change": -290,
  "volume": 213720,
  "changePct": -6.12,
  "marketCap": 200149855605
}
fsc-stock-price—001340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:48:03
cmvudigi920vk10n29sg0q9qtsignal-quote001430:price_move:2026-10-29quoteprice_move—001430—세아베스틸지주 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 30250, "change": -950, "volume": 234199, "changeP…
{
  "close": 30250,
  "change": -950,
  "volume": 234199,
  "changePct": -3.04,
  "marketCap": 1084829099750
}
fsc-stock-price—001430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudh5ro20tp10n29csel1eksignal-quote000760:price_move:2026-10-29quoteprice_move—000760—이화산업 -4.82%negativenormal일간 등락 4.82%공식 종가 스냅샷 기준 전일 대비 -4.82%.—
{ "close": 12040, "change": -610, "volume": 472, "changePct"…
{
  "close": 12040,
  "change": -610,
  "volume": 472,
  "changePct": -4.82,
  "marketCap": 33712000000
}
fsc-stock-price—000760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5rv20tq10n2uzrpgo8ssignal-quote0007C0:price_move:2026-10-29quoteprice_move—0007C0—아크릴 -4.05%negativenormal일간 등락 4.05%공식 종가 스냅샷 기준 전일 대비 -4.05%.—
{ "close": 14450, "change": -610, "volume": 59847, "changePc…
{
  "close": 14450,
  "change": -610,
  "volume": 59847,
  "changePct": -4.05,
  "marketCap": 116038181800
}
fsc-stock-price—0007C0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5s620tr10n2b183am6ksignal-quote0007J0:price_move:2026-10-29quoteprice_move—0007J0—인벤테라 -5.55%negativehigh일간 등락 5.55%공식 종가 스냅샷 기준 전일 대비 -5.55%.—
{ "close": 8340, "change": -490, "volume": 32093, "changePct…
{
  "close": 8340,
  "change": -490,
  "volume": 32093,
  "changePct": -5.55,
  "marketCap": 65600054760
}
fsc-stock-price—0007J0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5sn20tt10n27oikkwgrsignal-quote000880:price_move:2026-10-29quoteprice_move—000880—한화 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 91900, "change": -2100, "volume": 48767, "changeP…
{
  "close": 91900,
  "change": -2100,
  "volume": 48767,
  "changePct": -2.23,
  "marketCap": 4900925634300
}
fsc-stock-price—000880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5sy20tu10n2bh5s296fsignal-quote00088K:price_move:2026-10-29quoteprice_move—00088K—한화3우B -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 27050, "change": -700, "volume": 16611, "changePc…
{
  "close": 27050,
  "change": -700,
  "volume": 16611,
  "changePct": -2.52,
  "marketCap": 397002381650
}
fsc-stock-price—00088K:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5t520tv10n2yhrcvnmfsignal-quote000890:price_move:2026-10-29quoteprice_move—000890—보해양조 -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 1192, "change": -34, "volume": 297075, "changePct…
{
  "close": 1192,
  "change": -34,
  "volume": 297075,
  "changePct": -2.77,
  "marketCap": 32927837800
}
fsc-stock-price—000890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5td20tw10n2o7z5csb6signal-quote0008Z0:price_move:2026-10-29quoteprice_move—0008Z0—에스엔시스 -2.94%negativenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 -2.94%.—
{ "close": 19120, "change": -580, "volume": 18930, "changePc…
{
  "close": 19120,
  "change": -580,
  "volume": 18930,
  "changePct": -2.94,
  "marketCap": 180427103680
}
fsc-stock-price—0008Z0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudigjg20vt10n25py4vpkqsignal-quote0015N0:price_move:2026-10-29quoteprice_move—0015N0—아로마티카 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 9100, "change": -210, "volume": 151496, "changePc…
{
  "close": 9100,
  "change": -210,
  "volume": 151496,
  "changePct": -2.26,
  "marketCap": 114449990200
}
fsc-stock-price—0015N0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigjm20vu10n2wy484l6hsignal-quote0015S0:price_move:2026-10-29quoteprice_move—0015S0—페스카로 -9.09%negativehigh일간 등락 9.09%공식 종가 스냅샷 기준 전일 대비 -9.09%.—
{ "close": 6000, "change": -600, "volume": 36419, "changePct…
{
  "close": 6000,
  "change": -600,
  "volume": 36419,
  "changePct": -9.09,
  "marketCap": 59200380000
}
fsc-stock-price—0015S0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigjr20vv10n2q6vggor1signal-quote001780:price_move:2026-10-29quoteprice_move—001780—알루코 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 1567, "change": -58, "volume": 1203104, "changePc…
{
  "close": 1567,
  "change": -58,
  "volume": 1203104,
  "changePct": -3.57,
  "marketCap": 151732816844
}
fsc-stock-price—001780:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigk220vw10n2yhm5qgqosignal-quote0017J0:price_move:2026-10-29quoteprice_move—0017J0—세미티에스 -9.46%negativehigh일간 등락 9.46%공식 종가 스냅샷 기준 전일 대비 -9.46%.—
{ "close": 2680, "change": -280, "volume": 402920, "changePc…
{
  "close": 2680,
  "change": -280,
  "volume": 402920,
  "changePct": -9.46,
  "marketCap": 80804789880
}
fsc-stock-price—0017J0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigk920vx10n2uz2flk6hsignal-quote001820:price_move:2026-10-29quoteprice_move—001820—삼화콘덴서 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 113200, "change": -2700, "volume": 431489, "chang…
{
  "close": 113200,
  "change": -2700,
  "volume": 431489,
  "changePct": -2.33,
  "marketCap": 1176714000000
}
fsc-stock-price—001820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigkh20vy10n2ktps23l9signal-quote001940:price_move:2026-10-29quoteprice_move—001940—KISCO홀딩스 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 22600, "change": -600, "volume": 4284, "changePct…
{
  "close": 22600,
  "change": -600,
  "volume": 4284,
  "changePct": -2.59,
  "marketCap": 320386188000
}
fsc-stock-price—001940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
97,197건 중 15,451–15,500← 이전310 / 1944 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬