Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o92wo0ion10l3f4oikazbsignal-quote088280:price_move:2026-09-11quoteprice_move—088280—쏘닉스 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 2655, "change": -80, "volume": 52693, "changePct"…
{
  "close": 2655,
  "change": -80,
  "volume": 52693,
  "changePct": -2.93,
  "marketCap": 45948730950
}
fsc-stock-price—088280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92wh0iom10l3xseuomrfsignal-quote087010:price_move:2026-09-11quoteprice_move—087010—펩트론 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 146000, "change": -5600, "volume": 75828, "change…
{
  "close": 146000,
  "change": -5600,
  "volume": 75828,
  "changePct": -3.69,
  "marketCap": 3404333100000
}
fsc-stock-price—087010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92wb0iol10l3zmc5f8tvsignal-quote086520:price_move:2026-09-11quoteprice_move—086520—에코프로 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 84400, "change": -2500, "volume": 442088, "change…
{
  "close": 84400,
  "change": -2500,
  "volume": 442088,
  "changePct": -2.88,
  "marketCap": 11459507228800
}
fsc-stock-price—086520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92w30iok10l3dhxadoxhsignal-quote086390:price_move:2026-09-11quoteprice_move—086390—유니테스트 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 10930, "change": -370, "volume": 61134, "changePc…
{
  "close": 10930,
  "change": -370,
  "volume": 61134,
  "changePct": -3.27,
  "marketCap": 230995997180
}
fsc-stock-price—086390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92vx0ioj10l3weyddg95signal-quote086280:price_move:2026-09-11quoteprice_move—086280—현대글로비스 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 208500, "change": 4500, "volume": 146741, "change…
{
  "close": 208500,
  "change": 4500,
  "volume": 146741,
  "changePct": 2.21,
  "marketCap": 15637500000000
}
fsc-stock-price—086280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92vp0ioi10l3zjx32a2gsignal-quote086220:price_move:2026-09-11quoteprice_move—086220—광동헬스바이오 +3.61%positivenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 +3.61%.—
{ "close": 860, "change": 30, "volume": 7, "changePct": 3.61…
{
  "close": 860,
  "change": 30,
  "volume": 7,
  "changePct": 3.61,
  "marketCap": 10911563900
}
fsc-stock-price—086220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92vj0ioh10l33bnf51hdsignal-quote085910:price_move:2026-09-11quoteprice_move—085910—네오티스 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 13240, "change": -450, "volume": 81825, "changePc…
{
  "close": 13240,
  "change": -450,
  "volume": 81825,
  "changePct": -3.29,
  "marketCap": 182643390320
}
fsc-stock-price—085910:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92vc0iog10l3cfqt9xcpsignal-quote085810:price_move:2026-09-11quoteprice_move—085810—알티캐스트 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 1463, "change": -57, "volume": 32083, "changePct"…
{
  "close": 1463,
  "change": -57,
  "volume": 32083,
  "changePct": -3.75,
  "marketCap": 20682362239
}
fsc-stock-price—085810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92v60iof10l3180hqkmksignal-quote084870:price_move:2026-09-11quoteprice_move—084870—TBH글로벌 +4.41%positivenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 +4.41%.—
{ "close": 2370, "change": 100, "volume": 183449, "changePct…
{
  "close": 2370,
  "change": 100,
  "volume": 183449,
  "changePct": 4.41,
  "marketCap": 48486066720
}
fsc-stock-price—084870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92y70iou10l30wegvh6qsignal-quote089590:price_move:2026-09-11quoteprice_move—089590—제주항공 -3.47%negativenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 -3.47%.—
{ "close": 4735, "change": -170, "volume": 250641, "changePc…
{
  "close": 4735,
  "change": -170,
  "volume": 250641,
  "changePct": -3.47,
  "marketCap": 381835063975
}
fsc-stock-price—089590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92y20iot10l3ghad5b16signal-quote089150:price_move:2026-09-11quoteprice_move—089150—케이씨티 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 1800, "change": -38, "volume": 14775, "changePct"…
{
  "close": 1800,
  "change": -38,
  "volume": 14775,
  "changePct": -2.07,
  "marketCap": 30870000000
}
fsc-stock-price—089150:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92xu0ios10l3i4iaab1fsignal-quote089030:price_move:2026-09-11quoteprice_move—089030—테크윙 -5.98%negativehigh일간 등락 5.98%공식 종가 스냅샷 기준 전일 대비 -5.98%.—
{ "close": 46350, "change": -2950, "volume": 708200, "change…
{
  "close": 46350,
  "change": -2950,
  "volume": 708200,
  "changePct": -5.98,
  "marketCap": 1717436445750
}
fsc-stock-price—089030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92xp0ior10l3nt0fhejjsignal-quote089010:price_move:2026-09-11quoteprice_move—089010—켐트로닉스 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 22850, "change": -550, "volume": 66609, "changePc…
{
  "close": 22850,
  "change": -550,
  "volume": 66609,
  "changePct": -2.35,
  "marketCap": 383195116950
}
fsc-stock-price—089010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92xh0ioq10l3kaimb4qzsignal-quote088800:price_move:2026-09-11quoteprice_move—088800—에이스테크 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 1928, "change": -61, "volume": 113296, "changePct…
{
  "close": 1928,
  "change": -61,
  "volume": 113296,
  "changePct": -3.07,
  "marketCap": 145576404752
}
fsc-stock-price—088800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92x90iop10l3lbohdm31signal-quote088790:price_move:2026-09-11quoteprice_move—088790—진도 +2.02%positivenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 +2.02%.—
{ "close": 2275, "change": 45, "volume": 26717, "changePct":…
{
  "close": 2275,
  "change": 45,
  "volume": 26717,
  "changePct": 2.02,
  "marketCap": 28318617600
}
fsc-stock-price—088790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92wz0ioo10l3qq04d5vasignal-quote088290:price_move:2026-09-11quoteprice_move—088290—이원컴포텍 +3.39%positivenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 +3.39%.—
{ "close": 2290, "change": 75, "volume": 4062, "changePct": …
{
  "close": 2290,
  "change": 75,
  "volume": 4062,
  "changePct": 3.39,
  "marketCap": 18265204880
}
fsc-stock-price—088290:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:21—2026-09-15 05:04:40
cmu1o92tc0io610l38exz5kk1signal-quote082740:price_move:2026-09-11quoteprice_move—082740—한화엔진 +4.03%positivenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 +4.03%.—
{ "close": 50300, "change": 1950, "volume": 1250070, "change…
{
  "close": 50300,
  "change": 1950,
  "volume": 1250070,
  "changePct": 4.03,
  "marketCap": 4197391242600
}
fsc-stock-price—082740:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92sz0io410l3tcu8sioasignal-quote081180:price_move:2026-09-11quoteprice_move—081180—쎄크 +2.65%positivenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 +2.65%.—
{ "close": 5800, "change": 150, "volume": 41847, "changePct"…
{
  "close": 5800,
  "change": 150,
  "volume": 41847,
  "changePct": 2.65,
  "marketCap": 51188103000
}
fsc-stock-price—081180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92st0io310l3kaqyhp88signal-quote080580:price_move:2026-09-11quoteprice_move—080580—오킨스전자 +3.18%positivenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 +3.18%.—
{ "close": 21100, "change": 650, "volume": 241171, "changePc…
{
  "close": 21100,
  "change": 650,
  "volume": 241171,
  "changePct": 3.18,
  "marketCap": 445019150500
}
fsc-stock-price—080580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92sl0io210l3jfpq9lqjsignal-quote080520:price_move:2026-09-11quoteprice_move—080520—오디텍 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 2780, "change": -65, "volume": 4292, "changePct":…
{
  "close": 2780,
  "change": -65,
  "volume": 4292,
  "changePct": -2.28,
  "marketCap": 31476319260
}
fsc-stock-price—080520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92sb0io110l3wltvkxlwsignal-quote080220:price_move:2026-09-11quoteprice_move—080220—제주반도체 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 75200, "change": -3600, "volume": 835060, "change…
{
  "close": 75200,
  "change": -3600,
  "volume": 835060,
  "changePct": -4.57,
  "marketCap": 2590101041600
}
fsc-stock-price—080220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92s00io010l3cdf9y0aisignal-quote079950:price_move:2026-09-11quoteprice_move—079950—인베니아 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 1330, "change": -50, "volume": 52996, "changePct"…
{
  "close": 1330,
  "change": -50,
  "volume": 52996,
  "changePct": -3.62,
  "marketCap": 18352803000
}
fsc-stock-price—079950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92rq0inz10l3bzv6cha0signal-quote079900:price_move:2026-09-11quoteprice_move—079900—전진건설로봇 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 41100, "change": -900, "volume": 49010, "changePc…
{
  "close": 41100,
  "change": -900,
  "volume": 49010,
  "changePct": -2.14,
  "marketCap": 599753599500
}
fsc-stock-price—079900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92rg0iny10l3et4z6rrlsignal-quote079650:price_move:2026-09-11quoteprice_move—079650—서산 -10.95%negativecritical일간 등락 10.95%공식 종가 스냅샷 기준 전일 대비 -10.95%.—
{ "close": 7160, "change": -880, "volume": 2579540, "changeP…
{
  "close": 7160,
  "change": -880,
  "volume": 2579540,
  "changePct": -10.95,
  "marketCap": 143200000000
}
fsc-stock-price—079650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92t70io510l3dqlds6b8signal-quote082660:price_move:2026-09-11quoteprice_move—082660—코스나인 -23.08%negativecritical일간 등락 23.08%공식 종가 스냅샷 기준 전일 대비 -23.08%.—
{ "close": 10, "change": -3, "volume": 31580306, "changePct"…
{
  "close": 10,
  "change": -3,
  "volume": 31580306,
  "changePct": -23.08,
  "marketCap": 996408690
}
fsc-stock-price—082660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92ut0iod10l3ubfcj93dsignal-quote084370:price_move:2026-09-11quoteprice_move—084370—유진테크 -5.73%negativehigh일간 등락 5.73%공식 종가 스냅샷 기준 전일 대비 -5.73%.—
{ "close": 131500, "change": -8000, "volume": 150046, "chang…
{
  "close": 131500,
  "change": -8000,
  "volume": 150046,
  "changePct": -5.73,
  "marketCap": 3013459523000
}
fsc-stock-price—084370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92ul0ioc10l3nqcxfwrlsignal-quote084180:price_move:2026-09-11quoteprice_move—084180—수성웹툰 -25.47%negativecritical일간 등락 25.47%공식 종가 스냅샷 기준 전일 대비 -25.47%.—
{ "close": 199, "change": -68, "volume": 6973342, "changePct…
{
  "close": 199,
  "change": -68,
  "volume": 6973342,
  "changePct": -25.47,
  "marketCap": 3596782317
}
fsc-stock-price—084180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92uf0iob10l3c41jor5asignal-quote083790:price_move:2026-09-11quoteprice_move—083790—CG인바이츠 -4.70%negativenormal일간 등락 4.70%공식 종가 스냅샷 기준 전일 대비 -4.70%.—
{ "close": 953, "change": -47, "volume": 296376, "changePct"…
{
  "close": 953,
  "change": -47,
  "volume": 296376,
  "changePct": -4.7,
  "marketCap": 73280155446
}
fsc-stock-price—083790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92u70ioa10l3drvzg9jrsignal-quote083660:price_move:2026-09-11quoteprice_move—083660—CSA 코스믹 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1486, "change": -31, "volume": 64750, "changePct"…
{
  "close": 1486,
  "change": -31,
  "volume": 64750,
  "changePct": -2.04,
  "marketCap": 21128735580
}
fsc-stock-price—083660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92tx0io910l35xl1as8xsignal-quote083650:price_move:2026-09-11quoteprice_move—083650—비에이치아이 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 68400, "change": 1500, "volume": 568370, "changeP…
{
  "close": 68400,
  "change": 1500,
  "volume": 568370,
  "changePct": 2.24,
  "marketCap": 2116595250000
}
fsc-stock-price—083650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92ts0io810l3pjy2mqzlsignal-quote083450:price_move:2026-09-11quoteprice_move—083450—GST -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 45600, "change": -1350, "volume": 106324, "change…
{
  "close": 45600,
  "change": -1350,
  "volume": 106324,
  "changePct": -2.88,
  "marketCap": 840408000000
}
fsc-stock-price—083450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92tk0io710l3i9quax9usignal-quote082800:price_move:2026-09-11quoteprice_move—082800—비보존 제약 -4.45%negativenormal일간 등락 4.45%공식 종가 스냅샷 기준 전일 대비 -4.45%.—
{ "close": 2900, "change": -135, "volume": 288306, "changePc…
{
  "close": 2900,
  "change": -135,
  "volume": 288306,
  "changePct": -4.45,
  "marketCap": 176087031400
}
fsc-stock-price—082800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92oe0inn10l3gqud0q8osignal-quote072950:price_move:2026-09-11quoteprice_move—072950—빛샘전자 -2.63%negativenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 -2.63%.—
{ "close": 8900, "change": -240, "volume": 304702, "changePc…
{
  "close": 8900,
  "change": -240,
  "volume": 304702,
  "changePct": -2.63,
  "marketCap": 71668229000
}
fsc-stock-price—072950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92o40inm10l3jjrw6iixsignal-quote071950:price_move:2026-09-11quoteprice_move—071950—코아스 +5.17%positivehigh일간 등락 5.17%공식 종가 스냅샷 기준 전일 대비 +5.17%.—
{ "close": 2075, "change": 102, "volume": 336983, "changePct…
{
  "close": 2075,
  "change": 102,
  "volume": 336983,
  "changePct": 5.17,
  "marketCap": 30002829625
}
fsc-stock-price—071950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92mz0ini10l327jinb2asignal-quote069920:price_move:2026-09-11quoteprice_move—069920—엑시온그룹 -5.65%negativehigh일간 등락 5.65%공식 종가 스냅샷 기준 전일 대비 -5.65%.—
{ "close": 1168, "change": -70, "volume": 146945, "changePct…
{
  "close": 1168,
  "change": -70,
  "volume": 146945,
  "changePct": -5.65,
  "marketCap": 16831411440
}
fsc-stock-price—069920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92mp0inh10l36jp7eo2fsignal-quote069330:price_move:2026-09-11quoteprice_move—069330—유아이디 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 1174, "change": -26, "volume": 20749, "changePct"…
{
  "close": 1174,
  "change": -26,
  "volume": 20749,
  "changePct": -2.17,
  "marketCap": 19902321876
}
fsc-stock-price—069330:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92nu0inl10l3eqdiw79nsignal-quote071850:price_move:2026-09-11quoteprice_move—071850—캐스텍코리아 +2.72%positivenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 +2.72%.—
{ "close": 1283, "change": 34, "volume": 2873, "changePct": …
{
  "close": 1283,
  "change": 34,
  "volume": 2873,
  "changePct": 2.72,
  "marketCap": 31126783454
}
fsc-stock-price—071850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92nk0ink10l3xl8n7e09signal-quote071090:price_move:2026-09-11quoteprice_move—071090—하이스틸 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 3265, "change": -75, "volume": 488014, "changePct…
{
  "close": 3265,
  "change": -75,
  "volume": 488014,
  "changePct": -2.25,
  "marketCap": 65925152815
}
fsc-stock-price—071090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92n90inj10l3dyiqrox6signal-quote070590:price_move:2026-09-11quoteprice_move—070590—인티큐브 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 2020, "change": -85, "volume": 84369, "changePct"…
{
  "close": 2020,
  "change": -85,
  "volume": 84369,
  "changePct": -4.04,
  "marketCap": 28036632420
}
fsc-stock-price—070590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92k20in710l32cvl0b9tsignal-quote066970:price_move:2026-09-11quoteprice_move—066970—엘앤에프 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 120000, "change": -3100, "volume": 683597, "chang…
{
  "close": 120000,
  "change": -3100,
  "volume": 683597,
  "changePct": -2.52,
  "marketCap": 4882159440000
}
fsc-stock-price—066970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92js0in610l35fwojudysignal-quote066830:price_move:2026-09-11quoteprice_move—066830—제노텍 -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 1200, "change": -50, "volume": 302, "changePct": …
{
  "close": 1200,
  "change": -50,
  "volume": 302,
  "changePct": -4,
  "marketCap": 6800616000
}
fsc-stock-price—066830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92ji0in510l3tab9bbibsignal-quote066575:price_move:2026-09-11quoteprice_move—066575—LG전자우 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 71100, "change": -2400, "volume": 37908, "changeP…
{
  "close": 71100,
  "change": -2400,
  "volume": 37908,
  "changePct": -3.27,
  "marketCap": 1221590358900
}
fsc-stock-price—066575:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92j80in410l3fc8sglwvsignal-quote066570:price_move:2026-09-11quoteprice_moveLG전자066570—LG전자 -3.39%negativenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 -3.39%.—
{ "close": 199500, "change": -7000, "volume": 715786, "chang…
{
  "close": 199500,
  "change": -7000,
  "volume": 715786,
  "changePct": -3.39,
  "marketCap": 32495485281000
}
fsc-stock-price—066570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92ix0in310l3x4dqn5e8signal-quote066310:price_move:2026-09-11quoteprice_move—066310—큐에스아이 +2.45%positivenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 +2.45%.—
{ "close": 7520, "change": 180, "volume": 99919, "changePct"…
{
  "close": 7520,
  "change": 180,
  "volume": 99919,
  "changePct": 2.45,
  "marketCap": 69722589920
}
fsc-stock-price—066310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92in0in210l3s98f7brfsignal-quote065770:price_move:2026-09-11quoteprice_move—065770—CS -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 1081, "change": -38, "volume": 79125, "changePct"…
{
  "close": 1081,
  "change": -38,
  "volume": 79125,
  "changePct": -3.4,
  "marketCap": 11366784184
}
fsc-stock-price—065770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92id0in110l3trm1h645signal-quote065650:price_move:2026-09-11quoteprice_move—065650—하이퍼코퍼레이션 +2.61%positivenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 +2.61%.—
{ "close": 1614, "change": 41, "volume": 10698, "changePct":…
{
  "close": 1614,
  "change": 41,
  "volume": 10698,
  "changePct": 2.61,
  "marketCap": 17666823018
}
fsc-stock-price—065650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92i30in010l3q2gwp6v6signal-quote065350:price_move:2026-09-11quoteprice_move—065350—신성델타테크 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 30600, "change": -900, "volume": 60254, "changePc…
{
  "close": 30600,
  "change": -900,
  "volume": 60254,
  "changePct": -2.86,
  "marketCap": 841008808800
}
fsc-stock-price—065350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92m60inf10l3xa16ytlgsignal-quote068790:price_move:2026-09-11quoteprice_move—068790—DMS -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 6880, "change": -310, "volume": 22580, "changePct…
{
  "close": 6880,
  "change": -310,
  "volume": 22580,
  "changePct": -4.31,
  "marketCap": 155283141120
}
fsc-stock-price—068790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92lz0ine10l3xyty0eptsignal-quote067920:price_move:2026-09-11quoteprice_move—067920—이글루 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 5640, "change": 260, "volume": 208975, "changePct…
{
  "close": 5640,
  "change": 260,
  "volume": 208975,
  "changePct": 4.83,
  "marketCap": 62018111160
}
fsc-stock-price—067920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92lp0ind10l36kf0qsaisignal-quote067390:price_move:2026-09-11quoteprice_move—067390—아스트 +8.06%positivehigh일간 등락 8.06%공식 종가 스냅샷 기준 전일 대비 +8.06%.—
{ "close": 6300, "change": 470, "volume": 261274, "changePct…
{
  "close": 6300,
  "change": 470,
  "volume": 261274,
  "changePct": 8.06,
  "marketCap": 265329269100
}
fsc-stock-price—067390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
30,678건 중 15,401–15,450← 이전309 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬