Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o925g0ilk10l3pc8kg8hosignal-quote046120:price_move:2026-09-11quoteprice_move—046120—오르비텍 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 6070, "change": -210, "volume": 1910223, "changeP…
{
  "close": 6070,
  "change": -210,
  "volume": 1910223,
  "changePct": -3.34,
  "marketCap": 205502478310
}
fsc-stock-price—046120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o925r0ill10l3x9urnaersignal-quote046210:price_move:2026-09-11quoteprice_move—046210—HLB파나진 +2.26%positivenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 +2.26%.—
{ "close": 1174, "change": 26, "volume": 22023, "changePct":…
{
  "close": 1174,
  "change": 26,
  "volume": 22023,
  "changePct": 2.26,
  "marketCap": 53449825040
}
fsc-stock-price—046210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o92610ilm10l35i2q6wrjsignal-quote046390:price_move:2026-09-11quoteprice_move—046390—삼화네트웍스 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 2040, "change": -65, "volume": 9921, "changePct":…
{
  "close": 2040,
  "change": -65,
  "volume": 9921,
  "changePct": -3.09,
  "marketCap": 35229112920
}
fsc-stock-price—046390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o926b0iln10l3nekuiw43signal-quote046890:price_move:2026-09-11quoteprice_move—046890—서울반도체 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 9830, "change": -220, "volume": 75691, "changePct…
{
  "close": 9830,
  "change": -220,
  "volume": 75691,
  "changePct": -2.19,
  "marketCap": 573142082000
}
fsc-stock-price—046890:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o926l0ilo10l3w2qz5u8wsignal-quote046970:price_move:2026-09-11quoteprice_move—046970—우리로 +7.31%positivehigh일간 등락 7.31%공식 종가 스냅샷 기준 전일 대비 +7.31%.—
{ "close": 7190, "change": 490, "volume": 23417893, "changeP…
{
  "close": 7190,
  "change": 490,
  "volume": 23417893,
  "changePct": 7.31,
  "marketCap": 315101742810
}
fsc-stock-price—046970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1oai9h0ji110l32pwd3r47signal-quote388210:price_move:2026-09-11quoteprice_move—388210—씨엠티엑스 -5.98%negativehigh일간 등락 5.98%공식 종가 스냅샷 기준 전일 대비 -5.98%.—
{ "close": 72300, "change": -4600, "volume": 61810, "changeP…
{
  "close": 72300,
  "change": -4600,
  "volume": 61810,
  "changePct": -5.98,
  "marketCap": 698015867400
}
fsc-stock-price—388210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oai9m0ji210l3v6e7iiyksignal-quote388610:price_move:2026-09-11quoteprice_move—388610—지에프씨생명과학 +2.33%positivenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 +2.33%.—
{ "close": 5720, "change": 130, "volume": 99166, "changePct"…
{
  "close": 5720,
  "change": 130,
  "volume": 99166,
  "changePct": 2.33,
  "marketCap": 30461190760
}
fsc-stock-price—388610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oai9r0ji310l3p93510etsignal-quote388720:price_move:2026-09-11quoteprice_move—388720—유일로보틱스 -3.65%negativenormal일간 등락 3.65%공식 종가 스냅샷 기준 전일 대비 -3.65%.—
{ "close": 68700, "change": -2600, "volume": 36924, "changeP…
{
  "close": 68700,
  "change": -2600,
  "volume": 36924,
  "changePct": -3.65,
  "marketCap": 809378401500
}
fsc-stock-price—388720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oai9w0ji410l3xm5rmxn8signal-quote388790:price_move:2026-09-11quoteprice_move—388790—라이콤 -4.59%negativenormal일간 등락 4.59%공식 종가 스냅샷 기준 전일 대비 -4.59%.—
{ "close": 4470, "change": -215, "volume": 434735, "changePc…
{
  "close": 4470,
  "change": -215,
  "volume": 434735,
  "changePct": -4.59,
  "marketCap": 136845295200
}
fsc-stock-price—388790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaia10ji510l3vrfwlck8signal-quote389020:price_move:2026-09-11quoteprice_move—389020—자람테크놀로지 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 21800, "change": -750, "volume": 8675, "changePct…
{
  "close": 21800,
  "change": -750,
  "volume": 8675,
  "changePct": -3.33,
  "marketCap": 150530787600
}
fsc-stock-price—389020:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaia60ji610l3rhguoq0fsignal-quote389500:price_move:2026-09-11quoteprice_move—389500—에스비비테크 +3.07%positivenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 +3.07%.—
{ "close": 40350, "change": 1200, "volume": 206926, "changeP…
{
  "close": 40350,
  "change": 1200,
  "volume": 206926,
  "changePct": 3.07,
  "marketCap": 268871095200
}
fsc-stock-price—389500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaiab0ji710l340mx0hm6signal-quote389680:price_move:2026-09-11quoteprice_move—389680—유디엠텍 +5.46%positivehigh일간 등락 5.46%공식 종가 스냅샷 기준 전일 대비 +5.46%.—
{ "close": 2220, "change": 115, "volume": 218994, "changePct…
{
  "close": 2220,
  "change": 115,
  "volume": 218994,
  "changePct": 5.46,
  "marketCap": 18471938460
}
fsc-stock-price—389680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu4j50sa16gc10l3j2yt7q83signal-commoditypropane:price_move:2026-09-11commodityprice_move——propanePropane, Mont Belvieu spot (daily) -2.6%negativenormal일간 변동 2.6%직전 거래일 0.878 → 0.855 ($/gal) (-2.6%).—
{ "value": 0.855, "changePct": -2.62, "prevValue": 0.878 }
{
  "value": 0.855,
  "changePct": -2.62,
  "prevValue": 0.878
}
commodity-price——2026-09-112026-09-11dayperiod2026-09-17 05:04:36—2026-09-17 05:04:51
cmu1o90oe0ifv10l3qpw41o1asignal-quote000950:price_move:2026-09-11quoteprice_move—000950—전방 -2.81%negativenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 -2.81%.—
{ "close": 31100, "change": -900, "volume": 847, "changePct"…
{
  "close": 31100,
  "change": -900,
  "volume": 847,
  "changePct": -2.81,
  "marketCap": 52248000000
}
fsc-stock-price—000950:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:54—2026-09-15 05:04:37
cmu1o90o40ifu10l3duio3fowsignal-quote00088K:price_move:2026-09-11quoteprice_move—00088K—한화3우B -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 40650, "change": -1050, "volume": 18641, "changeP…
{
  "close": 40650,
  "change": -1050,
  "volume": 18641,
  "changePct": -2.52,
  "marketCap": 596604318450
}
fsc-stock-price—00088K:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:54—2026-09-15 05:04:37
cmu1o94fj0iv010l3ro7zrtiesignal-quote246960:price_move:2026-09-11quoteprice_move—246960—SCL사이언스 -5.10%negativehigh일간 등락 5.10%공식 종가 스냅샷 기준 전일 대비 -5.10%.—
{ "close": 2235, "change": -120, "volume": 25349, "changePct…
{
  "close": 2235,
  "change": -120,
  "volume": 25349,
  "changePct": -5.1,
  "marketCap": 76028100045
}
fsc-stock-price—246960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94fp0iv110l37zrabp0isignal-quote247540:price_move:2026-09-11quoteprice_move—247540—에코프로비엠 -7.08%negativehigh일간 등락 7.08%공식 종가 스냅샷 기준 전일 대비 -7.08%.—
{ "close": 110300, "change": -8400, "volume": 586437, "chang…
{
  "close": 110300,
  "change": -8400,
  "volume": 586437,
  "changePct": -7.08,
  "marketCap": 10790696870200
}
fsc-stock-price—247540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94ft0iv210l3kjyafpm1signal-quote248170:price_move:2026-09-11quoteprice_move—248170—샘표식품 -14.76%negativecritical일간 등락 14.76%공식 종가 스냅샷 기준 전일 대비 -14.76%.—
{ "close": 25700, "change": -4450, "volume": 2355899, "chang…
{
  "close": 25700,
  "change": -4450,
  "volume": 2355899,
  "changePct": -14.76,
  "marketCap": 117404950200
}
fsc-stock-price—248170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94fy0iv310l3ncwlohswsignal-quote250930:price_move:2026-09-11quoteprice_move—250930—예선테크 -5.59%negativehigh일간 등락 5.59%공식 종가 스냅샷 기준 전일 대비 -5.59%.—
{ "close": 1622, "change": -96, "volume": 9979, "changePct":…
{
  "close": 1622,
  "change": -96,
  "volume": 9979,
  "changePct": -5.59,
  "marketCap": 10705342736
}
fsc-stock-price—250930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94g30iv410l3yxb054j2signal-quote251370:price_move:2026-09-11quoteprice_move—251370—와이엠티 -3.10%negativenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 -3.10%.—
{ "close": 7200, "change": -230, "volume": 47472, "changePct…
{
  "close": 7200,
  "change": -230,
  "volume": 47472,
  "changePct": -3.1,
  "marketCap": 129695133600
}
fsc-stock-price—251370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94g80iv510l3y9xr3b20signal-quote252500:price_move:2026-09-11quoteprice_move—252500—세화피앤씨 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 2210, "change": -60, "volume": 713006, "changePct…
{
  "close": 2210,
  "change": -60,
  "volume": 713006,
  "changePct": -2.64,
  "marketCap": 18336984380
}
fsc-stock-price—252500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94lb0iw410l3sqwwxt4rsignal-quote281820:price_move:2026-09-11quoteprice_move—281820—케이씨텍 -5.83%negativehigh일간 등락 5.83%공식 종가 스냅샷 기준 전일 대비 -5.83%.—
{ "close": 67900, "change": -4200, "volume": 141670, "change…
{
  "close": 67900,
  "change": -4200,
  "volume": 141670,
  "changePct": -5.83,
  "marketCap": 1344329081900
}
fsc-stock-price—281820:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94lg0iw510l33g9t65mssignal-quote282330:price_move:2026-09-11quoteprice_move—282330—BGF리테일 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 145000, "change": -3000, "volume": 27628, "change…
{
  "close": 145000,
  "change": -3000,
  "volume": 27628,
  "changePct": -2.03,
  "marketCap": 2506166370000
}
fsc-stock-price—282330:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94ll0iw610l304snyvu0signal-quote282620:price_move:2026-09-11quoteprice_move—282620—기도산업 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 12760, "change": -310, "volume": 79689, "changePc…
{
  "close": 12760,
  "change": -310,
  "volume": 79689,
  "changePct": -2.37,
  "marketCap": 74782621320
}
fsc-stock-price—282620:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94lq0iw710l3230nazktsignal-quote285800:price_move:2026-09-11quoteprice_move—285800—진영 +29.88%positivecritical일간 등락 29.88%공식 종가 스냅샷 기준 전일 대비 +29.88%.—
{ "close": 4760, "change": 1095, "volume": 156535, "changePc…
{
  "close": 4760,
  "change": 1095,
  "volume": 156535,
  "changePct": 29.88,
  "marketCap": 17106402320
}
fsc-stock-price—285800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94lv0iw810l3yy3h2e0hsignal-quote286750:price_move:2026-09-11quoteprice_move—286750—나노실리칸첨단소재 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 2515, "change": -65, "volume": 23503, "changePct"…
{
  "close": 2515,
  "change": -65,
  "volume": 23503,
  "changePct": -2.52,
  "marketCap": 40276286420
}
fsc-stock-price—286750:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94m10iw910l3x53yl52lsignal-quote288180:price_move:2026-09-11quoteprice_move—288180—케이피항공산업 -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 7030, "change": -200, "volume": 11489, "changePct…
{
  "close": 7030,
  "change": -200,
  "volume": 11489,
  "changePct": -2.77,
  "marketCap": 51974631860
}
fsc-stock-price—288180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94m50iwa10l3luhx3ksjsignal-quote288620:price_move:2026-09-11quoteprice_move—288620—에스프리즘 +3.66%positivenormal일간 등락 3.66%공식 종가 스냅샷 기준 전일 대비 +3.66%.—
{ "close": 4105, "change": 145, "volume": 33297, "changePct"…
{
  "close": 4105,
  "change": 145,
  "volume": 33297,
  "changePct": 3.66,
  "marketCap": 28650092180
}
fsc-stock-price—288620:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94k10ivv10l3l9lx2bhbsignal-quote272450:price_move:2026-09-11quoteprice_move—272450—진에어 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 5930, "change": -220, "volume": 129306, "changePc…
{
  "close": 5930,
  "change": -220,
  "volume": 129306,
  "changePct": -3.58,
  "marketCap": 309546000000
}
fsc-stock-price—272450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94k70ivw10l3dkcplcgasignal-quote273060:price_move:2026-09-11quoteprice_move—273060—와이즈버즈 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 3950, "change": -110, "volume": 20245, "changePct…
{
  "close": 3950,
  "change": -110,
  "volume": 20245,
  "changePct": -2.71,
  "marketCap": 38823981200
}
fsc-stock-price—273060:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94kc0ivx10l35c8yniyfsignal-quote276240:price_move:2026-09-11quoteprice_move—276240—엘리비젼 +6.37%positivehigh일간 등락 6.37%공식 종가 스냅샷 기준 전일 대비 +6.37%.—
{ "close": 685, "change": 41, "volume": 716, "changePct": 6.…
{
  "close": 685,
  "change": 41,
  "volume": 716,
  "changePct": 6.37,
  "marketCap": 8434499530
}
fsc-stock-price—276240:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94kh0ivy10l38wonhpj9signal-quote277070:price_move:2026-09-11quoteprice_move—277070—린드먼아시아 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 3015, "change": -65, "volume": 1177, "changePct":…
{
  "close": 3015,
  "change": -65,
  "volume": 1177,
  "changePct": -2.11,
  "marketCap": 41281380000
}
fsc-stock-price—277070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94km0ivz10l3es63jo1rsignal-quote277810:price_move:2026-09-11quoteprice_move—277810—레인보우로보틱스 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 436000, "change": -13000, "volume": 64595, "chang…
{
  "close": 436000,
  "change": -13000,
  "volume": 64595,
  "changePct": -2.9,
  "marketCap": 8458338088000
}
fsc-stock-price—277810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94kq0iw010l3t1zqusy8signal-quote278280:price_move:2026-09-11quoteprice_move—278280—천보 -5.22%negativehigh일간 등락 5.22%공식 종가 스냅샷 기준 전일 대비 -5.22%.—
{ "close": 38150, "change": -2100, "volume": 44990, "changeP…
{
  "close": 38150,
  "change": -2100,
  "volume": 44990,
  "changePct": -5.22,
  "marketCap": 467452903750
}
fsc-stock-price—278280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94kv0iw110l3rqe3f6l5signal-quote278470:price_move:2026-09-11quoteprice_move—278470—에이피알 +3.05%positivenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 +3.05%.—
{ "close": 372000, "change": 11000, "volume": 415191, "chang…
{
  "close": 372000,
  "change": 11000,
  "volume": 415191,
  "changePct": 3.05,
  "marketCap": 13926993660000
}
fsc-stock-price—278470:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94l10iw210l3hhyxeizesignal-quote279060:price_move:2026-09-11quoteprice_move—279060—이노벡스 -57.14%negativecritical일간 등락 57.14%공식 종가 스냅샷 기준 전일 대비 -57.14%.—
{ "close": 3, "change": -4, "volume": 547031, "changePct": -…
{
  "close": 3,
  "change": -4,
  "volume": 547031,
  "changePct": -57.14,
  "marketCap": 29423598
}
fsc-stock-price—279060:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94l60iw310l39prx89upsignal-quote281740:price_move:2026-09-11quoteprice_move—281740—레이크머티리얼즈 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 10900, "change": -550, "volume": 433737, "changeP…
{
  "close": 10900,
  "change": -550,
  "volume": 433737,
  "changePct": -4.8,
  "marketCap": 716462973200
}
fsc-stock-price—281740:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94sc0ix210l3lrbr3aq2signal-quote304100:price_move:2026-09-11quoteprice_move—304100—솔트룩스 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 15260, "change": -690, "volume": 118378, "changeP…
{
  "close": 15260,
  "change": -690,
  "volume": 118378,
  "changePct": -4.33,
  "marketCap": 192182227300
}
fsc-stock-price—304100:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94sl0ix310l3tw5sievksignal-quote304360:price_move:2026-09-11quoteprice_move—304360—에스바이오메딕스 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 20150, "change": -750, "volume": 23370, "changePc…
{
  "close": 20150,
  "change": -750,
  "volume": 23370,
  "changePct": -3.59,
  "marketCap": 249560329200
}
fsc-stock-price—304360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94sv0ix410l36c5e3yv0signal-quote307180:price_move:2026-09-11quoteprice_move—307180—아이엘 -4.21%negativenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 -4.21%.—
{ "close": 5460, "change": -240, "volume": 210352, "changePc…
{
  "close": 5460,
  "change": -240,
  "volume": 210352,
  "changePct": -4.21,
  "marketCap": 201559590960
}
fsc-stock-price—307180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94t50ix510l34o5htz1xsignal-quote307280:price_move:2026-09-11quoteprice_move—307280—원바이오젠 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 5850, "change": -180, "volume": 3764, "changePct"…
{
  "close": 5850,
  "change": -180,
  "volume": 3764,
  "changePct": -2.99,
  "marketCap": 41503567950
}
fsc-stock-price—307280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94tf0ix610l3lbfwb2d3signal-quote308080:price_move:2026-09-11quoteprice_move—308080—바이젠셀 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 6540, "change": -200, "volume": 86484, "changePct…
{
  "close": 6540,
  "change": -200,
  "volume": 86484,
  "changePct": -2.97,
  "marketCap": 134065160400
}
fsc-stock-price—308080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94tp0ix710l398w33otfsignal-quote308170:price_move:2026-09-11quoteprice_move—308170—씨티알모빌리티 +3.94%positivenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 +3.94%.—
{ "close": 3430, "change": 130, "volume": 2239, "changePct":…
{
  "close": 3430,
  "change": 130,
  "volume": 2239,
  "changePct": 3.94,
  "marketCap": 29532300000
}
fsc-stock-price—308170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94tz0ix810l3b2je5wxssignal-quote308430:price_move:2026-09-11quoteprice_move—308430—셀비온 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 12500, "change": -310, "volume": 13805, "changePc…
{
  "close": 12500,
  "change": -310,
  "volume": 13805,
  "changePct": -2.42,
  "marketCap": 161315637500
}
fsc-stock-price—308430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94pv0iwt10l3zm0o0pc9signal-quote298830:price_move:2026-09-11quoteprice_move—298830—슈어소프트테크 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 4400, "change": -90, "volume": 235360, "changePct…
{
  "close": 4400,
  "change": -90,
  "volume": 235360,
  "changePct": -2,
  "marketCap": 235217395600
}
fsc-stock-price—298830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94q50iwu10l3i330rzmysignal-quote299030:price_move:2026-09-11quoteprice_move—299030—하나기술 -5.41%negativehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 -5.41%.—
{ "close": 14520, "change": -830, "volume": 94544, "changePc…
{
  "close": 14520,
  "change": -830,
  "volume": 94544,
  "changePct": -5.41,
  "marketCap": 116086093200
}
fsc-stock-price—299030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94qg0iwv10l3ogs93v7bsignal-quote299170:price_move:2026-09-11quoteprice_move—299170—더블유에스아이 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1152, "change": -24, "volume": 166141, "changePct…
{
  "close": 1152,
  "change": -24,
  "volume": 166141,
  "changePct": -2.04,
  "marketCap": 47821003776
}
fsc-stock-price—299170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94qp0iww10l3v7w6zgt7signal-quote299660:price_move:2026-09-11quoteprice_move—299660—셀리드 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 2350, "change": -80, "volume": 812873, "changePct…
{
  "close": 2350,
  "change": -80,
  "volume": 812873,
  "changePct": -3.29,
  "marketCap": 69331995950
}
fsc-stock-price—299660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94qy0iwx10l3yj1uos5ssignal-quote300080:price_move:2026-09-11quoteprice_move—300080—플리토 -8.92%negativehigh일간 등락 8.92%공식 종가 스냅샷 기준 전일 대비 -8.92%.—
{ "close": 9290, "change": -910, "volume": 190664, "changePc…
{
  "close": 9290,
  "change": -910,
  "volume": 190664,
  "changePct": -8.92,
  "marketCap": 153335639790
}
fsc-stock-price—300080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94r80iwy10l3kuaas77jsignal-quote301300:price_move:2026-09-11quoteprice_move—301300—바이브컴퍼니 +17.41%positivecritical일간 등락 17.41%공식 종가 스냅샷 기준 전일 대비 +17.41%.—
{ "close": 2360, "change": 350, "volume": 116095, "changePct…
{
  "close": 2360,
  "change": 350,
  "volume": 116095,
  "changePct": 17.41,
  "marketCap": 31045120320
}
fsc-stock-price—301300:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
30,677건 중 15,251–15,300← 이전306 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬