Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o94g80iv510l3y9xr3b20signal-quote252500:price_move:2026-09-11quoteprice_move—252500—세화피앤씨 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 2210, "change": -60, "volume": 713006, "changePct…
{
  "close": 2210,
  "change": -60,
  "volume": 713006,
  "changePct": -2.64,
  "marketCap": 18336984380
}
fsc-stock-price—252500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94iw0ivn10l35a696aclsignal-quote265740:price_move:2026-09-11quoteprice_move—265740—엔에프씨 +6.45%positivehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 +6.45%.—
{ "close": 7100, "change": 430, "volume": 762371, "changePct…
{
  "close": 7100,
  "change": 430,
  "volume": 762371,
  "changePct": 6.45,
  "marketCap": 126831560000
}
fsc-stock-price—265740:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94j20ivo10l3w7m2p04csignal-quote267790:price_move:2026-09-11quoteprice_move—267790—배럴 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 3275, "change": -75, "volume": 341, "changePct": …
{
  "close": 3275,
  "change": -75,
  "volume": 341,
  "changePct": -2.24,
  "marketCap": 25182486975
}
fsc-stock-price—267790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94j70ivp10l3fmh9mf30signal-quote270210:price_move:2026-09-11quoteprice_move—270210—에스알바이오텍 +2.88%positivenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 +2.88%.—
{ "close": 12840, "change": 360, "volume": 7, "changePct": 2…
{
  "close": 12840,
  "change": 360,
  "volume": 7,
  "changePct": 2.88,
  "marketCap": 21974992320
}
fsc-stock-price—270210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94jc0ivq10l3wav9cmz8signal-quote270520:price_move:2026-09-11quoteprice_move—270520—앱튼 +4.40%positivenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 +4.40%.—
{ "close": 3200, "change": 135, "volume": 145206, "changePct…
{
  "close": 3200,
  "change": 135,
  "volume": 145206,
  "changePct": 4.4,
  "marketCap": 74108524800
}
fsc-stock-price—270520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94jh0ivr10l3kcn08lopsignal-quote270870:price_move:2026-09-11quoteprice_move—270870—뉴트리 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 3935, "change": 85, "volume": 3008, "changePct": …
{
  "close": 3935,
  "change": 85,
  "volume": 3008,
  "changePct": 2.21,
  "marketCap": 35394719010
}
fsc-stock-price—270870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94jm0ivs10l38f9qgms9signal-quote271940:price_move:2026-09-11quoteprice_move—271940—일진하이솔루스 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 10960, "change": -570, "volume": 75418, "changePc…
{
  "close": 10960,
  "change": -570,
  "volume": 75418,
  "changePct": -4.94,
  "marketCap": 397992562400
}
fsc-stock-price—271940:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94jr0ivt10l3j5ui1dyssignal-quote272110:price_move:2026-09-11quoteprice_move—272110—케이엔제이 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 25400, "change": -650, "volume": 48493, "changePc…
{
  "close": 25400,
  "change": -650,
  "volume": 48493,
  "changePct": -2.5,
  "marketCap": 203845033000
}
fsc-stock-price—272110:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94hm0ive10l338oroiszsignal-quote261520:price_move:2026-09-11quoteprice_move—261520—이지스 -8.78%negativehigh일간 등락 8.78%공식 종가 스냅샷 기준 전일 대비 -8.78%.—
{ "close": 5300, "change": -510, "volume": 88023, "changePct…
{
  "close": 5300,
  "change": -510,
  "volume": 88023,
  "changePct": -8.78,
  "marketCap": 54472340000
}
fsc-stock-price—261520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94hr0ivf10l3gs7uuvazsignal-quote261780:price_move:2026-09-11quoteprice_move—261780—아리바이오랩 +3.55%positivenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 +3.55%.—
{ "close": 3650, "change": 125, "volume": 1382697, "changePc…
{
  "close": 3650,
  "change": 125,
  "volume": 1382697,
  "changePct": 3.55,
  "marketCap": 105689312400
}
fsc-stock-price—261780:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94hw0ivg10l34dakxsvisignal-quote263720:price_move:2026-09-11quoteprice_move—263720—디앤씨미디어 +3.63%positivenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 +3.63%.—
{ "close": 7130, "change": 250, "volume": 7043, "changePct":…
{
  "close": 7130,
  "change": 250,
  "volume": 7043,
  "changePct": 3.63,
  "marketCap": 88501773830
}
fsc-stock-price—263720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94i10ivh10l3e9mxll28signal-quote263750:price_move:2026-09-11quoteprice_move—263750—펄어비스 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 35300, "change": -900, "volume": 279388, "changeP…
{
  "close": 35300,
  "change": -900,
  "volume": 279388,
  "changePct": -2.49,
  "marketCap": 2218390023000
}
fsc-stock-price—263750:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94i60ivi10l37u8xvn0fsignal-quote263800:price_move:2026-09-11quoteprice_move—263800—데이타솔루션 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 4805, "change": 110, "volume": 175917, "changePct…
{
  "close": 4805,
  "change": 110,
  "volume": 175917,
  "changePct": 2.34,
  "marketCap": 77962950900
}
fsc-stock-price—263800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94ic0ivj10l3f4oyyhsesignal-quote263860:price_move:2026-09-11quoteprice_move—263860—지니언스 +10.35%positivecritical일간 등락 10.35%공식 종가 스냅샷 기준 전일 대비 +10.35%.—
{ "close": 16950, "change": 1590, "volume": 523711, "changeP…
{
  "close": 16950,
  "change": 1590,
  "volume": 523711,
  "changePct": 10.35,
  "marketCap": 153899220000
}
fsc-stock-price—263860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94ih0ivk10l3aj9myf1esignal-quote264660:price_move:2026-09-11quoteprice_move—264660—씨앤지하이테크 -3.82%negativenormal일간 등락 3.82%공식 종가 스냅샷 기준 전일 대비 -3.82%.—
{ "close": 13080, "change": -520, "volume": 21455, "changePc…
{
  "close": 13080,
  "change": -520,
  "volume": 21455,
  "changePct": -3.82,
  "marketCap": 127152929760
}
fsc-stock-price—264660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94im0ivl10l37fvolkacsignal-quote264850:price_move:2026-09-11quoteprice_move—264850—이랜시스 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 5790, "change": -130, "volume": 234916, "changePc…
{
  "close": 5790,
  "change": -130,
  "volume": 234916,
  "changePct": -2.2,
  "marketCap": 175405803480
}
fsc-stock-price—264850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94ir0ivm10l3gk62o5ygsignal-quote265520:price_move:2026-09-11quoteprice_move—265520—AP시스템 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 18580, "change": -400, "volume": 28776, "changePc…
{
  "close": 18580,
  "change": -400,
  "volume": 28776,
  "changePct": -2.11,
  "marketCap": 279644254180
}
fsc-stock-price—265520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94mp0iwe10l3619c8qvisignal-quote289220:price_move:2026-09-11quoteprice_move—289220—자이언트스텝 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 1000, "change": -31, "volume": 20339, "changePct"…
{
  "close": 1000,
  "change": -31,
  "volume": 20339,
  "changePct": -3.01,
  "marketCap": 22312221000
}
fsc-stock-price—289220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94mf0iwc10l3ijxmbeswsignal-quote289080:price_move:2026-09-11quoteprice_move—289080—SV인베스트먼트 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 2605, "change": -55, "volume": 1523998, "changePc…
{
  "close": 2605,
  "change": -55,
  "volume": 1523998,
  "changePct": -2.07,
  "marketCap": 156660096965
}
fsc-stock-price—289080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94ml0iwd10l3kqm3phfisignal-quote289170:price_move:2026-09-11quoteprice_move—289170—바이오텐 -6.45%negativehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 -6.45%.—
{ "close": 2900, "change": -200, "volume": 5, "changePct": -…
{
  "close": 2900,
  "change": -200,
  "volume": 5,
  "changePct": -6.45,
  "marketCap": 10372398100
}
fsc-stock-price—289170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94sc0ix210l3lrbr3aq2signal-quote304100:price_move:2026-09-11quoteprice_move—304100—솔트룩스 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 15260, "change": -690, "volume": 118378, "changeP…
{
  "close": 15260,
  "change": -690,
  "volume": 118378,
  "changePct": -4.33,
  "marketCap": 192182227300
}
fsc-stock-price—304100:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94sl0ix310l3tw5sievksignal-quote304360:price_move:2026-09-11quoteprice_move—304360—에스바이오메딕스 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 20150, "change": -750, "volume": 23370, "changePc…
{
  "close": 20150,
  "change": -750,
  "volume": 23370,
  "changePct": -3.59,
  "marketCap": 249560329200
}
fsc-stock-price—304360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94sv0ix410l36c5e3yv0signal-quote307180:price_move:2026-09-11quoteprice_move—307180—아이엘 -4.21%negativenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 -4.21%.—
{ "close": 5460, "change": -240, "volume": 210352, "changePc…
{
  "close": 5460,
  "change": -240,
  "volume": 210352,
  "changePct": -4.21,
  "marketCap": 201559590960
}
fsc-stock-price—307180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94t50ix510l34o5htz1xsignal-quote307280:price_move:2026-09-11quoteprice_move—307280—원바이오젠 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 5850, "change": -180, "volume": 3764, "changePct"…
{
  "close": 5850,
  "change": -180,
  "volume": 3764,
  "changePct": -2.99,
  "marketCap": 41503567950
}
fsc-stock-price—307280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94tf0ix610l3lbfwb2d3signal-quote308080:price_move:2026-09-11quoteprice_move—308080—바이젠셀 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 6540, "change": -200, "volume": 86484, "changePct…
{
  "close": 6540,
  "change": -200,
  "volume": 86484,
  "changePct": -2.97,
  "marketCap": 134065160400
}
fsc-stock-price—308080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94tp0ix710l398w33otfsignal-quote308170:price_move:2026-09-11quoteprice_move—308170—씨티알모빌리티 +3.94%positivenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 +3.94%.—
{ "close": 3430, "change": 130, "volume": 2239, "changePct":…
{
  "close": 3430,
  "change": 130,
  "volume": 2239,
  "changePct": 3.94,
  "marketCap": 29532300000
}
fsc-stock-price—308170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94tz0ix810l3b2je5wxssignal-quote308430:price_move:2026-09-11quoteprice_move—308430—셀비온 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 12500, "change": -310, "volume": 13805, "changePc…
{
  "close": 12500,
  "change": -310,
  "volume": 13805,
  "changePct": -2.42,
  "marketCap": 161315637500
}
fsc-stock-price—308430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94pv0iwt10l3zm0o0pc9signal-quote298830:price_move:2026-09-11quoteprice_move—298830—슈어소프트테크 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 4400, "change": -90, "volume": 235360, "changePct…
{
  "close": 4400,
  "change": -90,
  "volume": 235360,
  "changePct": -2,
  "marketCap": 235217395600
}
fsc-stock-price—298830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94q50iwu10l3i330rzmysignal-quote299030:price_move:2026-09-11quoteprice_move—299030—하나기술 -5.41%negativehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 -5.41%.—
{ "close": 14520, "change": -830, "volume": 94544, "changePc…
{
  "close": 14520,
  "change": -830,
  "volume": 94544,
  "changePct": -5.41,
  "marketCap": 116086093200
}
fsc-stock-price—299030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94qg0iwv10l3ogs93v7bsignal-quote299170:price_move:2026-09-11quoteprice_move—299170—더블유에스아이 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1152, "change": -24, "volume": 166141, "changePct…
{
  "close": 1152,
  "change": -24,
  "volume": 166141,
  "changePct": -2.04,
  "marketCap": 47821003776
}
fsc-stock-price—299170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94qp0iww10l3v7w6zgt7signal-quote299660:price_move:2026-09-11quoteprice_move—299660—셀리드 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 2350, "change": -80, "volume": 812873, "changePct…
{
  "close": 2350,
  "change": -80,
  "volume": 812873,
  "changePct": -3.29,
  "marketCap": 69331995950
}
fsc-stock-price—299660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94qy0iwx10l3yj1uos5ssignal-quote300080:price_move:2026-09-11quoteprice_move—300080—플리토 -8.92%negativehigh일간 등락 8.92%공식 종가 스냅샷 기준 전일 대비 -8.92%.—
{ "close": 9290, "change": -910, "volume": 190664, "changePc…
{
  "close": 9290,
  "change": -910,
  "volume": 190664,
  "changePct": -8.92,
  "marketCap": 153335639790
}
fsc-stock-price—300080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94r80iwy10l3kuaas77jsignal-quote301300:price_move:2026-09-11quoteprice_move—301300—바이브컴퍼니 +17.41%positivecritical일간 등락 17.41%공식 종가 스냅샷 기준 전일 대비 +17.41%.—
{ "close": 2360, "change": 350, "volume": 116095, "changePct…
{
  "close": 2360,
  "change": 350,
  "volume": 116095,
  "changePct": 17.41,
  "marketCap": 31045120320
}
fsc-stock-price—301300:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94ri0iwz10l3jfz0pja1signal-quote302430:price_move:2026-09-11quoteprice_move—302430—이노메트리 -5.04%negativehigh일간 등락 5.04%공식 종가 스냅샷 기준 전일 대비 -5.04%.—
{ "close": 8110, "change": -430, "volume": 227483, "changePc…
{
  "close": 8110,
  "change": -430,
  "volume": 227483,
  "changePct": -5.04,
  "marketCap": 79504016880
}
fsc-stock-price—302430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94rr0ix010l3enoxz7zrsignal-quote303030:price_move:2026-09-11quoteprice_move—303030—지니틱스 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 1581, "change": -51, "volume": 43483, "changePct"…
{
  "close": 1581,
  "change": -51,
  "volume": 43483,
  "changePct": -3.13,
  "marketCap": 14477969556
}
fsc-stock-price—303030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94s10ix110l3hij95hjasignal-quote303530:price_move:2026-09-11quoteprice_move—303530—이노뎁 +3.02%positivenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 +3.02%.—
{ "close": 3070, "change": 90, "volume": 19824, "changePct":…
{
  "close": 3070,
  "change": 90,
  "volume": 19824,
  "changePct": 3.02,
  "marketCap": 22531647930
}
fsc-stock-price—303530:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o90w40igq10l3ckqr4hmtsignal-quote003200:price_move:2026-09-11quoteprice_move—003200—일신방직 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 10330, "change": -250, "volume": 12698, "changePc…
{
  "close": 10330,
  "change": -250,
  "volume": 12698,
  "changePct": -2.36,
  "marketCap": 237176800000
}
fsc-stock-price—003200:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:56—2026-09-15 05:04:38
cmu4j973418g210l33avom5fssignal-commodityjet-fuel-us-spot:spike:2026-09-11commodityspike——jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily) -3.4%negativenormal일간 변동 3.4%직전 거래일 4.682 → 4.521 ($/gal) (-3.4%).—
{ "value": 4.521, "changePct": -3.44, "prevValue": 4.682 }
{
  "value": 4.521,
  "changePct": -3.44,
  "prevValue": 4.682
}
commodity-price——2026-09-112026-09-11dayperiod2026-09-17 05:07:16—2026-09-17 05:08:06
cmu4j7t5217rr10l3a7gk42nusignal-commoditydiesel-us-spot:price_move:2026-09-11commodityprice_move——diesel-us-spotDiesel ULSD Gulf Coast spot (daily) -2.4%negativenormal일간 변동 2.4%직전 거래일 5.087 → 4.965 ($/gal) (-2.4%).—
{ "value": 4.965, "changePct": -2.4, "prevValue": 5.087 }
{
  "value": 4.965,
  "changePct": -2.4,
  "prevValue": 5.087
}
commodity-price——2026-09-112026-09-11dayperiod2026-09-17 05:06:52—2026-09-17 05:07:01
cmu4j6f0c174210l3o6lhrl17signal-commoditynatural-gas-us:price_move:2026-09-11commodityprice_move——natural-gas-usNatural gas, US Henry Hub (daily) -1.8%negativenormal일간 변동 1.8%직전 거래일 2.76 → 2.71 ($/mmbtu) (-1.8%).—
{ "value": 2.71, "changePct": -1.81, "prevValue": 2.76 }
{
  "value": 2.71,
  "changePct": -1.81,
  "prevValue": 2.76
}
commodity-price——2026-09-112026-09-11dayperiod2026-09-17 05:04:36—2026-09-17 05:05:56
cmu1o90sg0igd10l3ft0s39ijsignal-quote001940:price_move:2026-09-11quoteprice_move—001940—KISCO홀딩스 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 25750, "change": -700, "volume": 1151, "changePct…
{
  "close": 25750,
  "change": -700,
  "volume": 1151,
  "changePct": -2.65,
  "marketCap": 365041785000
}
fsc-stock-price—001940:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:55—2026-09-15 05:04:38
cmu1o93os0irl10l3axw129o3signal-quote145020:price_move:2026-09-11quoteprice_move—145020—휴젤 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 231000, "change": -5000, "volume": 32932, "change…
{
  "close": 231000,
  "change": -5000,
  "volume": 32932,
  "changePct": -2.12,
  "marketCap": 2891004963000
}
fsc-stock-price—145020:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o90k70ifg10l3t7l339umsignal-quote900300:price_move:2026-09-11quoteprice_move—900300—오가닉티코스메틱 +2.63%positivenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 +2.63%.—
{ "close": 3315, "change": 85, "volume": 197672, "changePct"…
{
  "close": 3315,
  "change": 85,
  "volume": 197672,
  "changePct": 2.63,
  "marketCap": 68223021555
}
fsc-stock-price—900300:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:52—2026-09-15 05:04:37
cmu1o90kh0ifh10l314281zm0signal-quote000150:price_move:2026-09-11quoteprice_move—000150—두산 +2.57%positivenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 +2.57%.—
{ "close": 1356000, "change": 34000, "volume": 95999, "chang…
{
  "close": 1356000,
  "change": 34000,
  "volume": 95999,
  "changePct": 2.57,
  "marketCap": 21958840260000
}
fsc-stock-price—000150:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90kr0ifi10l3i0fvtsypsignal-quote000157:price_move:2026-09-11quoteprice_move—000157—두산2우B +2.81%positivenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 +2.81%.—
{ "close": 366500, "change": 10000, "volume": 320, "changePc…
{
  "close": 366500,
  "change": 10000,
  "volume": 320,
  "changePct": 2.81,
  "marketCap": 327298427000
}
fsc-stock-price—000157:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90l00ifj10l3e4ds921msignal-quote0001A0:price_move:2026-09-11quoteprice_move—0001A0—덕양에너젠 -6.78%negativehigh일간 등락 6.78%공식 종가 스냅샷 기준 전일 대비 -6.78%.—
{ "close": 8800, "change": -640, "volume": 152272, "changePc…
{
  "close": 8800,
  "change": -640,
  "volume": 152272,
  "changePct": -6.78,
  "marketCap": 224126865600
}
fsc-stock-price—0001A0:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90lb0ifk10l31wfw1ufdsignal-quote000240:price_move:2026-09-11quoteprice_move—000240—한국앤컴퍼니 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 24500, "change": -700, "volume": 88863, "changePc…
{
  "close": 24500,
  "change": -700,
  "volume": 88863,
  "changePct": -2.78,
  "marketCap": 2325913380000
}
fsc-stock-price—000240:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90ll0ifl10l36w5444insignal-quote000250:price_move:2026-09-11quoteprice_move—000250—삼천당제약 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 160700, "change": -6500, "volume": 73552, "change…
{
  "close": 160700,
  "change": -6500,
  "volume": 73552,
  "changePct": -3.89,
  "marketCap": 3769615750400
}
fsc-stock-price—000250:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90lv0ifm10l3i1fr75lgsignal-quote000440:price_move:2026-09-11quoteprice_move—000440—중앙에너비스 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 13200, "change": -350, "volume": 282060, "changeP…
{
  "close": 13200,
  "change": -350,
  "volume": 282060,
  "changePct": -2.58,
  "marketCap": 82198116000
}
fsc-stock-price—000440:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o916d0ihs10l3shkisk45signal-quote006380:price_move:2026-09-11quoteprice_move—006380—카프로 -16.67%negativecritical일간 등락 16.67%공식 종가 스냅샷 기준 전일 대비 -16.67%.—
{ "close": 120, "change": -24, "volume": 2396855, "changePct…
{
  "close": 120,
  "change": -24,
  "volume": 2396855,
  "changePct": -16.67,
  "marketCap": 20279999520
}
fsc-stock-price—006380:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
30,663건 중 15,201–15,250← 이전305 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬