Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1oai3h0jgu10l3ptcfyyovsignal-quote353200:price_move:2026-09-11quoteprice_move—353200—대덕전자 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 100000, "change": -2500, "volume": 669488, "chang…
{
  "close": 100000,
  "change": -2500,
  "volume": 669488,
  "changePct": -2.44,
  "marketCap": 4941692500000
}
fsc-stock-price—353200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai3m0jgv10l3a06r5c49signal-quote354200:price_move:2026-09-11quoteprice_move—354200—엔젠바이오 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 1263, "change": -32, "volume": 112314, "changePct…
{
  "close": 1263,
  "change": -32,
  "volume": 112314,
  "changePct": -2.47,
  "marketCap": 11286904329
}
fsc-stock-price—354200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai3r0jgw10l3of5fagpxsignal-quote354320:price_move:2026-09-11quoteprice_move—354320—알멕 +12.73%positivecritical일간 등락 12.73%공식 종가 스냅샷 기준 전일 대비 +12.73%.—
{ "close": 39850, "change": 4500, "volume": 307000, "changeP…
{
  "close": 39850,
  "change": 4500,
  "volume": 307000,
  "changePct": 12.73,
  "marketCap": 254696532850
}
fsc-stock-price—354320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai3w0jgx10l3668wncfpsignal-quote354390:price_move:2026-09-11quoteprice_move—354390—바스칸바이오제약 +8.13%positivehigh일간 등락 8.13%공식 종가 스냅샷 기준 전일 대비 +8.13%.—
{ "close": 3590, "change": 270, "volume": 1, "changePct": 8.…
{
  "close": 3590,
  "change": 270,
  "volume": 1,
  "changePct": 8.13,
  "marketCap": 25195506730
}
fsc-stock-price—354390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai410jgy10l3f0i3jdfrsignal-quote355150:price_move:2026-09-11quoteprice_move—355150—코스텍시스 -6.57%negativehigh일간 등락 6.57%공식 종가 스냅샷 기준 전일 대비 -6.57%.—
{ "close": 19340, "change": -1360, "volume": 66718, "changeP…
{
  "close": 19340,
  "change": -1360,
  "volume": 66718,
  "changePct": -6.57,
  "marketCap": 150800749000
}
fsc-stock-price—355150:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai460jgz10l3qvt4bonasignal-quote355390:price_move:2026-09-11quoteprice_move—355390—크라우드웍스 -8.65%negativehigh일간 등락 8.65%공식 종가 스냅샷 기준 전일 대비 -8.65%.—
{ "close": 1161, "change": -110, "volume": 306509, "changePc…
{
  "close": 1161,
  "change": -110,
  "volume": 306509,
  "changePct": -8.65,
  "marketCap": 18430113384
}
fsc-stock-price—355390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai4b0jh010l3uw86xgm9signal-quote356680:price_move:2026-09-11quoteprice_move—356680—엑스게이트 +29.94%positivecritical일간 등락 29.94%공식 종가 스냅샷 기준 전일 대비 +29.94%.—
{ "close": 16060, "change": 3700, "volume": 14331677, "chang…
{
  "close": 16060,
  "change": 3700,
  "volume": 14331677,
  "changePct": 29.94,
  "marketCap": 458408481520
}
fsc-stock-price—356680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai270jgl10l3m3u7foslsignal-quote348080:price_move:2026-09-11quoteprice_move—348080—큐라티스 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 2890, "change": -70, "volume": 16152, "changePct"…
{
  "close": 2890,
  "change": -70,
  "volume": 16152,
  "changePct": -2.36,
  "marketCap": 37072206170
}
fsc-stock-price—348080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai2c0jgm10l3jvufprtgsignal-quote348150:price_move:2026-09-11quoteprice_move—348150—고바이오랩 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 2840, "change": -65, "volume": 5928, "changePct":…
{
  "close": 2840,
  "change": -65,
  "volume": 5928,
  "changePct": -2.24,
  "marketCap": 55149644760
}
fsc-stock-price—348150:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai2i0jgn10l3imtfivjgsignal-quote348210:price_move:2026-09-11quoteprice_move—348210—넥스틴 -8.42%negativehigh일간 등락 8.42%공식 종가 스냅샷 기준 전일 대비 -8.42%.—
{ "close": 31550, "change": -2900, "volume": 153054, "change…
{
  "close": 31550,
  "change": -2900,
  "volume": 153054,
  "changePct": -8.42,
  "marketCap": 330549507750
}
fsc-stock-price—348210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai2n0jgo10l3ms2mg3jfsignal-quote348340:price_move:2026-09-11quoteprice_move—348340—뉴로메카 +3.37%positivenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 +3.37%.—
{ "close": 19020, "change": 620, "volume": 697376, "changePc…
{
  "close": 19020,
  "change": 620,
  "volume": 697376,
  "changePct": 3.37,
  "marketCap": 445228224480
}
fsc-stock-price—348340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai2s0jgp10l36bf05f28signal-quote348370:price_move:2026-09-11quoteprice_move—348370—엔켐 -5.78%negativehigh일간 등락 5.78%공식 종가 스냅샷 기준 전일 대비 -5.78%.—
{ "close": 22000, "change": -1350, "volume": 197711, "change…
{
  "close": 22000,
  "change": -1350,
  "volume": 197711,
  "changePct": -5.78,
  "marketCap": 482041868000
}
fsc-stock-price—348370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai2x0jgq10l3n1j8fwaisignal-quote351020:price_move:2026-09-11quoteprice_move—351020—미쥬 +9.18%positivehigh일간 등락 9.18%공식 종가 스냅샷 기준 전일 대비 +9.18%.—
{ "close": 7970, "change": 670, "volume": 1, "changePct": 9.…
{
  "close": 7970,
  "change": 670,
  "volume": 1,
  "changePct": 9.18,
  "marketCap": 16537750000
}
fsc-stock-price—351020:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai320jgr10l3oj44jo6bsignal-quote351320:price_move:2026-09-11quoteprice_move—351320—넥사다이내믹스 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 4010, "change": -150, "volume": 1231513, "changeP…
{
  "close": 4010,
  "change": -150,
  "volume": 1231513,
  "changePct": -3.61,
  "marketCap": 119091554420
}
fsc-stock-price—351320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai370jgs10l3ykp3s3jvsignal-quote352910:price_move:2026-09-11quoteprice_move—352910—오비고 +2.18%positivenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 +2.18%.—
{ "close": 4925, "change": 105, "volume": 12440, "changePct"…
{
  "close": 4925,
  "change": 105,
  "volume": 12440,
  "changePct": 2.18,
  "marketCap": 62241174850
}
fsc-stock-price—352910:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai5p0jha10l3upf8tuy4signal-quote362320:price_move:2026-09-11quoteprice_move—362320—청담글로벌 +5.65%positivehigh일간 등락 5.65%공식 종가 스냅샷 기준 전일 대비 +5.65%.—
{ "close": 4580, "change": 245, "volume": 1041271, "changePc…
{
  "close": 4580,
  "change": 245,
  "volume": 1041271,
  "changePct": 5.65,
  "marketCap": 94773559860
}
fsc-stock-price—362320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai5u0jhb10l3ka4rojlusignal-quote363250:price_move:2026-09-11quoteprice_move—363250—진시스템 +4.68%positivenormal일간 등락 4.68%공식 종가 스냅샷 기준 전일 대비 +4.68%.—
{ "close": 4250, "change": 190, "volume": 21104, "changePct"…
{
  "close": 4250,
  "change": 190,
  "volume": 21104,
  "changePct": 4.68,
  "marketCap": 36160623500
}
fsc-stock-price—363250:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai5z0jhc10l3hbn286fpsignal-quote36328K:price_move:2026-09-11quoteprice_move—36328K—티와이홀딩스우 +2.94%positivenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 +2.94%.—
{ "close": 2805, "change": 80, "volume": 1387, "changePct": …
{
  "close": 2805,
  "change": 80,
  "volume": 1387,
  "changePct": 2.94,
  "marketCap": 3295731945
}
fsc-stock-price—36328K:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai640jhd10l3cpv333smsignal-quote364950:price_move:2026-09-11quoteprice_move—364950—에이아이코리아 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 3345, "change": -90, "volume": 25530, "changePct"…
{
  "close": 3345,
  "change": -90,
  "volume": 25530,
  "changePct": -2.62,
  "marketCap": 27751608525
}
fsc-stock-price—364950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai690jhe10l3wjds9w42signal-quote365270:price_move:2026-09-11quoteprice_move—365270—큐라클 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 9350, "change": -350, "volume": 72376, "changePct…
{
  "close": 9350,
  "change": -350,
  "volume": 72376,
  "changePct": -3.61,
  "marketCap": 207167875200
}
fsc-stock-price—365270:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai6e0jhf10l38u7z6h7nsignal-quote365330:price_move:2026-09-11quoteprice_move—365330—에스와이스틸텍 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 1618, "change": -43, "volume": 261023, "changePct…
{
  "close": 1618,
  "change": -43,
  "volume": 261023,
  "changePct": -2.59,
  "marketCap": 81176678000
}
fsc-stock-price—365330:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai6j0jhg10l33fuy2avnsignal-quote365550:price_move:2026-09-11quoteprice_move—365550—ESR켄달스퀘어리츠 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 3185, "change": 65, "volume": 247467, "changePct"…
{
  "close": 3185,
  "change": 65,
  "volume": 247467,
  "changePct": 2.08,
  "marketCap": 783793465000
}
fsc-stock-price—365550:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai6o0jhh10l3cfiyxk87signal-quote365660:price_move:2026-09-11quoteprice_move—365660—레몬헬스케어 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 4575, "change": -95, "volume": 340335, "changePct…
{
  "close": 4575,
  "change": -95,
  "volume": 340335,
  "changePct": -2.03,
  "marketCap": 61559182425
}
fsc-stock-price—365660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai4l0jh210l3zfe78q2ysignal-quote357430:price_move:2026-09-11quoteprice_move—357430—마스턴프리미어리츠 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 955, "change": -21, "volume": 24632, "changePct":…
{
  "close": 955,
  "change": -21,
  "volume": 24632,
  "changePct": -2.15,
  "marketCap": 29132568185
}
fsc-stock-price—357430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai4q0jh310l310yifoctsignal-quote357780:price_move:2026-09-11quoteprice_move—357780—솔브레인 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 330000, "change": -12000, "volume": 19310, "chang…
{
  "close": 330000,
  "change": -12000,
  "volume": 19310,
  "changePct": -3.51,
  "marketCap": 2566926780000
}
fsc-stock-price—357780:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai4v0jh410l3bfjltk5tsignal-quote358570:price_move:2026-09-11quoteprice_move—358570—지아이이노베이션 +3.52%positivenormal일간 등락 3.52%공식 종가 스냅샷 기준 전일 대비 +3.52%.—
{ "close": 8540, "change": 290, "volume": 341657, "changePct…
{
  "close": 8540,
  "change": 290,
  "volume": 341657,
  "changePct": 3.52,
  "marketCap": 550966691240
}
fsc-stock-price—358570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai500jh510l3w8hjygbcsignal-quote360070:price_move:2026-09-11quoteprice_move—360070—탑머티리얼 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 8390, "change": -220, "volume": 5801, "changePct"…
{
  "close": 8390,
  "change": -220,
  "volume": 5801,
  "changePct": -2.56,
  "marketCap": 68731240770
}
fsc-stock-price—360070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai550jh610l32qjhiurnsignal-quote360350:price_move:2026-09-11quoteprice_move—360350—코셈 +7.10%positivehigh일간 등락 7.10%공식 종가 스냅샷 기준 전일 대비 +7.10%.—
{ "close": 5430, "change": 360, "volume": 41865, "changePct"…
{
  "close": 5430,
  "change": 360,
  "volume": 41865,
  "changePct": 7.1,
  "marketCap": 29528177100
}
fsc-stock-price—360350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai5a0jh710l3shwhcziasignal-quote361390:price_move:2026-09-11quoteprice_move—361390—제노코 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 12030, "change": -300, "volume": 11499, "changePc…
{
  "close": 12030,
  "change": -300,
  "volume": 11499,
  "changePct": -2.43,
  "marketCap": 117128663430
}
fsc-stock-price—361390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai5f0jh810l382ctq5a1signal-quote361570:price_move:2026-09-11quoteprice_move—361570—알비더블유 +13.26%positivecritical일간 등락 13.26%공식 종가 스냅샷 기준 전일 대비 +13.26%.—
{ "close": 1700, "change": 199, "volume": 764587, "changePct…
{
  "close": 1700,
  "change": 199,
  "volume": 764587,
  "changePct": 13.26,
  "marketCap": 48863594700
}
fsc-stock-price—361570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai5k0jh910l37rk8gi24signal-quote361610:price_move:2026-09-11quoteprice_move—361610—SK아이이테크놀로지 -5.39%negativehigh일간 등락 5.39%공식 종가 스냅샷 기준 전일 대비 -5.39%.—
{ "close": 16690, "change": -950, "volume": 713889, "changeP…
{
  "close": 16690,
  "change": -950,
  "volume": 713889,
  "changePct": -5.39,
  "marketCap": 1365026699000
}
fsc-stock-price—361610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai820jhr10l3wf4rdebfsignal-quote376930:price_move:2026-09-11quoteprice_move—376930—노을 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 1542, "change": -51, "volume": 85858, "changePct"…
{
  "close": 1542,
  "change": -51,
  "volume": 85858,
  "changePct": -3.2,
  "marketCap": 15818243088
}
fsc-stock-price—376930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai870jhs10l34oykr0sxsignal-quote376980:price_move:2026-09-11quoteprice_move—376980—원티드랩 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 2985, "change": -100, "volume": 16063, "changePct…
{
  "close": 2985,
  "change": -100,
  "volume": 16063,
  "changePct": -3.24,
  "marketCap": 29152686090
}
fsc-stock-price—376980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai8c0jht10l30m40w6nhsignal-quote377300:price_move:2026-09-11quoteprice_move—377300—카카오페이 -4.54%negativenormal일간 등락 4.54%공식 종가 스냅샷 기준 전일 대비 -4.54%.—
{ "close": 46250, "change": -2200, "volume": 166807, "change…
{
  "close": 46250,
  "change": -2200,
  "volume": 166807,
  "changePct": -4.54,
  "marketCap": 6257653767500
}
fsc-stock-price—377300:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai8h0jhu10l31dad7hzosignal-quote377330:price_move:2026-09-11quoteprice_move—377330—이지트로닉스 +2.22%positivenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 +2.22%.—
{ "close": 2760, "change": 60, "volume": 5012, "changePct": …
{
  "close": 2760,
  "change": 60,
  "volume": 5012,
  "changePct": 2.22,
  "marketCap": 22466273040
}
fsc-stock-price—377330:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai8n0jhv10l32r9z6jb5signal-quote378340:price_move:2026-09-11quoteprice_move—378340—필에너지 -3.82%negativenormal일간 등락 3.82%공식 종가 스냅샷 기준 전일 대비 -3.82%.—
{ "close": 11580, "change": -460, "volume": 24860, "changePc…
{
  "close": 11580,
  "change": -460,
  "volume": 24860,
  "changePct": -3.82,
  "marketCap": 250636153560
}
fsc-stock-price—378340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai8s0jhw10l33vr385c9signal-quote381620:price_move:2026-09-11quoteprice_move—381620—제닉스로보틱스 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 5940, "change": -220, "volume": 33764, "changePct…
{
  "close": 5940,
  "change": -220,
  "volume": 33764,
  "changePct": -3.57,
  "marketCap": 77920444800
}
fsc-stock-price—381620:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai8x0jhx10l3fqbgoa8isignal-quote382150:price_move:2026-09-11quoteprice_move—382150—온코크로스 -4.62%negativenormal일간 등락 4.62%공식 종가 스냅샷 기준 전일 대비 -4.62%.—
{ "close": 3200, "change": -155, "volume": 48584, "changePct…
{
  "close": 3200,
  "change": -155,
  "volume": 48584,
  "changePct": -4.62,
  "marketCap": 41748332800
}
fsc-stock-price—382150:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai910jhy10l3ytcvjxiisignal-quote382800:price_move:2026-09-11quoteprice_move—382800—지앤비에스 에코 -3.88%negativenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 -3.88%.—
{ "close": 4960, "change": -200, "volume": 525701, "changePc…
{
  "close": 4960,
  "change": -200,
  "volume": 525701,
  "changePct": -3.88,
  "marketCap": 157881963360
}
fsc-stock-price—382800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai6y0jhj10l3yi65t3sdsignal-quote372170:price_move:2026-09-11quoteprice_move—372170—윤성에프앤씨 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 21350, "change": -650, "volume": 9268, "changePct…
{
  "close": 21350,
  "change": -650,
  "volume": 9268,
  "changePct": -2.95,
  "marketCap": 170352674800
}
fsc-stock-price—372170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai730jhk10l339pomanwsignal-quote373170:price_move:2026-09-11quoteprice_move—373170—엠아이큐브솔루션 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 1997, "change": -48, "volume": 62506, "changePct"…
{
  "close": 1997,
  "change": -48,
  "volume": 62506,
  "changePct": -2.35,
  "marketCap": 30182238630
}
fsc-stock-price—373170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai780jhl10l3gyrf102msignal-quote373200:price_move:2026-09-11quoteprice_move—373200—엑스플러스 +2.01%positivenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 +2.01%.—
{ "close": 1925, "change": 38, "volume": 30855, "changePct":…
{
  "close": 1925,
  "change": 38,
  "volume": 30855,
  "changePct": 2.01,
  "marketCap": 48208231225
}
fsc-stock-price—373200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai7d0jhm10l3yccxxv1lsignal-quote375500:price_move:2026-09-11quoteprice_move—375500—DL이앤씨 +2.26%positivenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 +2.26%.—
{ "close": 85800, "change": 1900, "volume": 668415, "changeP…
{
  "close": 85800,
  "change": 1900,
  "volume": 668415,
  "changePct": 2.26,
  "marketCap": 3319912853400
}
fsc-stock-price—375500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai7i0jhn10l3tgx9xc76signal-quote37550K:price_move:2026-09-11quoteprice_move—37550K—DL이앤씨우 +2.67%positivenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 +2.67%.—
{ "close": 26900, "change": 700, "volume": 6563, "changePct"…
{
  "close": 26900,
  "change": 700,
  "volume": 6563,
  "changePct": 2.67,
  "marketCap": 56863506500
}
fsc-stock-price—37550K:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai7n0jho10l3h0nasgrgsignal-quote37550L:price_move:2026-09-11quoteprice_move—37550L—DL이앤씨2우(전환) +4.02%positivenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 +4.02%.—
{ "close": 54300, "change": 2100, "volume": 5592, "changePct…
{
  "close": 54300,
  "change": 2100,
  "volume": 5592,
  "changePct": 4.02,
  "marketCap": 114678939300
}
fsc-stock-price—37550L:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai7s0jhp10l32car12hysignal-quote376180:price_move:2026-09-11quoteprice_move—376180—피코그램 -2.55%negativenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 -2.55%.—
{ "close": 1337, "change": -35, "volume": 32623, "changePct"…
{
  "close": 1337,
  "change": -35,
  "volume": 32623,
  "changePct": -2.55,
  "marketCap": 24816107806
}
fsc-stock-price—376180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oai7x0jhq10l3jtmy31h1signal-quote376900:price_move:2026-09-11quoteprice_move—376900—로킷헬스케어 +11.79%positivecritical일간 등락 11.79%공식 종가 스냅샷 기준 전일 대비 +11.79%.—
{ "close": 31300, "change": 3300, "volume": 340577, "changeP…
{
  "close": 31300,
  "change": 3300,
  "volume": 340577,
  "changePct": 11.79,
  "marketCap": 544910777000
}
fsc-stock-price—376900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:41—2026-09-15 05:05:47
cmu1oaib00jic10l3oh679381signal-quote397810:price_move:2026-09-11quoteprice_move—397810—애드포러스 +3.01%positivenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 +3.01%.—
{ "close": 6850, "change": 200, "volume": 842, "changePct": …
{
  "close": 6850,
  "change": 200,
  "volume": 842,
  "changePct": 3.01,
  "marketCap": 35351274500
}
fsc-stock-price—397810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaib50jid10l3ap30dvc1signal-quote399720:price_move:2026-09-11quoteprice_move—399720—가온칩스 -7.25%negativehigh일간 등락 7.25%공식 종가 스냅샷 기준 전일 대비 -7.25%.—
{ "close": 40950, "change": -3200, "volume": 145980, "change…
{
  "close": 40950,
  "change": -3200,
  "volume": 145980,
  "changePct": -7.25,
  "marketCap": 485619661800
}
fsc-stock-price—399720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaiba0jie10l381vrzycgsignal-quote402030:price_move:2026-09-11quoteprice_move—402030—코난테크놀로지 -5.07%negativehigh일간 등락 5.07%공식 종가 스냅샷 기준 전일 대비 -5.07%.—
{ "close": 13100, "change": -700, "volume": 63842, "changePc…
{
  "close": 13100,
  "change": -700,
  "volume": 63842,
  "changePct": -5.07,
  "marketCap": 163979092800
}
fsc-stock-price—402030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
30,652건 중 15,051–15,100← 이전302 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬