Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o930e0ip210l35b3hzx6jsignal-quote092200:price_move:2026-09-11quoteprice_move—092200—디아이씨 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 5410, "change": -210, "volume": 202920, "changePc…
{
  "close": 5410,
  "change": -210,
  "volume": 202920,
  "changePct": -3.74,
  "marketCap": 210387158290
}
fsc-stock-price—092200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o930l0ip310l3vye0zj5zsignal-quote092230:price_move:2026-09-11quoteprice_move—092230—KPX홀딩스 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 97700, "change": -2800, "volume": 1867, "changePc…
{
  "close": 97700,
  "change": -2800,
  "volume": 1867,
  "changePct": -2.79,
  "marketCap": 412747914200
}
fsc-stock-price—092230:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o930s0ip410l3bswdb03csignal-quote092590:price_move:2026-09-11quoteprice_move—092590—럭스피아 +9.73%positivehigh일간 등락 9.73%공식 종가 스냅샷 기준 전일 대비 +9.73%.—
{ "close": 620, "change": 55, "volume": 1, "changePct": 9.73…
{
  "close": 620,
  "change": 55,
  "volume": 1,
  "changePct": 9.73,
  "marketCap": 4520480760
}
fsc-stock-price—092590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:40
cmu1o939u0iq310l3uq5oqpq0signal-quote104830:price_move:2026-09-11quoteprice_move—104830—원익머트리얼즈 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 31700, "change": -700, "volume": 67940, "changePc…
{
  "close": 31700,
  "change": -700,
  "volume": 67940,
  "changePct": -2.16,
  "marketCap": 399673600000
}
fsc-stock-price—104830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93a40iq410l3qt1rwoxlsignal-quote105560:price_move:2026-09-11quoteprice_moveKB금융105560—KB금융 +2.60%positivenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 +2.60%.—
{ "close": 177900, "change": 4500, "volume": 1031770, "chang…
{
  "close": 177900,
  "change": 4500,
  "volume": 1031770,
  "changePct": 2.6,
  "marketCap": 63098947878600
}
fsc-stock-price—105560:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93ae0iq510l3s316zs4vsignal-quote107600:price_move:2026-09-11quoteprice_move—107600—새빗켐 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 14170, "change": -630, "volume": 11565, "changePc…
{
  "close": 14170,
  "change": -630,
  "volume": 11565,
  "changePct": -4.26,
  "marketCap": 80061265180
}
fsc-stock-price—107600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93ao0iq610l33rgb2n2msignal-quote108230:price_move:2026-09-11quoteprice_move—108230—톱텍 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 3310, "change": 70, "volume": 160748, "changePct"…
{
  "close": 3310,
  "change": 70,
  "volume": 160748,
  "changePct": 2.16,
  "marketCap": 125856940950
}
fsc-stock-price—108230:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93az0iq710l3fm3r86zasignal-quote108320:price_move:2026-09-11quoteprice_move—108320—LX세미콘 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 35950, "change": -1350, "volume": 130956, "change…
{
  "close": 35950,
  "change": -1350,
  "volume": 130956,
  "changePct": -3.62,
  "marketCap": 584701585000
}
fsc-stock-price—108320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93b90iq810l30wansm2tsignal-quote108860:price_move:2026-09-11quoteprice_move—108860—셀바스AI -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 8730, "change": -390, "volume": 302001, "changePc…
{
  "close": 8730,
  "change": -390,
  "volume": 302001,
  "changePct": -4.28,
  "marketCap": 234966116700
}
fsc-stock-price—108860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93bi0iq910l3tyippq1fsignal-quote109670:price_move:2026-09-11quoteprice_move—109670—씨싸이트 -8.48%negativehigh일간 등락 8.48%공식 종가 스냅샷 기준 전일 대비 -8.48%.—
{ "close": 6040, "change": -560, "volume": 66821, "changePct…
{
  "close": 6040,
  "change": -560,
  "volume": 66821,
  "changePct": -8.48,
  "marketCap": 35253076080
}
fsc-stock-price—109670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o937c0ipu10l3ctcysutesignal-quote101160:price_move:2026-09-11quoteprice_move—101160—월덱스 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 30250, "change": -850, "volume": 31588, "changePc…
{
  "close": 30250,
  "change": -850,
  "volume": 31588,
  "changePct": -2.73,
  "marketCap": 499457538250
}
fsc-stock-price—101160:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o937m0ipv10l350j7ls8isignal-quote101360:price_move:2026-09-11quoteprice_move—101360—에코앤드림 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 7930, "change": -370, "volume": 45448, "changePct…
{
  "close": 7930,
  "change": -370,
  "volume": 45448,
  "changePct": -4.46,
  "marketCap": 141043884020
}
fsc-stock-price—101360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o937w0ipw10l3i1ebwhhhsignal-quote101490:price_move:2026-09-11quoteprice_move—101490—에스앤에스텍 -4.83%negativenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 -4.83%.—
{ "close": 41400, "change": -2100, "volume": 299985, "change…
{
  "close": 41400,
  "change": -2100,
  "volume": 299985,
  "changePct": -4.83,
  "marketCap": 883263990600
}
fsc-stock-price—101490:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93860ipx10l3qjnwomnxsignal-quote101680:price_move:2026-09-11quoteprice_move—101680—한국정밀기계 +5.69%positivehigh일간 등락 5.69%공식 종가 스냅샷 기준 전일 대비 +5.69%.—
{ "close": 2880, "change": 155, "volume": 39015, "changePct"…
{
  "close": 2880,
  "change": 155,
  "volume": 39015,
  "changePct": 5.69,
  "marketCap": 24203520000
}
fsc-stock-price—101680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o938g0ipy10l33rbeo1p6signal-quote102120:price_move:2026-09-11quoteprice_move—102120—어보브반도체 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 6920, "change": -260, "volume": 49180, "changePct…
{
  "close": 6920,
  "change": -260,
  "volume": 49180,
  "changePct": -3.62,
  "marketCap": 123042810760
}
fsc-stock-price—102120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o938q0ipz10l3hh0c18g1signal-quote102370:price_move:2026-09-11quoteprice_move—102370—케이옥션 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 3010, "change": -65, "volume": 13168, "changePct"…
{
  "close": 3010,
  "change": -65,
  "volume": 13168,
  "changePct": -2.11,
  "marketCap": 77923752900
}
fsc-stock-price—102370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93900iq010l3go91iy41signal-quote102710:price_move:2026-09-11quoteprice_move—102710—이엔에프테크놀로지 -6.13%negativehigh일간 등락 6.13%공식 종가 스냅샷 기준 전일 대비 -6.13%.—
{ "close": 41350, "change": -2700, "volume": 161655, "change…
{
  "close": 41350,
  "change": -2700,
  "volume": 161655,
  "changePct": -6.13,
  "marketCap": 590802018600
}
fsc-stock-price—102710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o939a0iq110l37ei5bmlesignal-quote103660:price_move:2026-09-11quoteprice_move—103660—씨앗 +6.60%positivehigh일간 등락 6.60%공식 종가 스냅샷 기준 전일 대비 +6.60%.—
{ "close": 1599, "change": 99, "volume": 22, "changePct": 6.…
{
  "close": 1599,
  "change": 99,
  "volume": 22,
  "changePct": 6.6,
  "marketCap": 9621936129
}
fsc-stock-price—103660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o939k0iq210l3epuvjsirsignal-quote104460:price_move:2026-09-11quoteprice_move—104460—디와이피엔에프 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 7070, "change": -180, "volume": 17821, "changePct…
{
  "close": 7070,
  "change": -180,
  "volume": 17821,
  "changePct": -2.48,
  "marketCap": 74362974070
}
fsc-stock-price—104460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93fi0iqo10l3i46mww8dsignal-quote119500:price_move:2026-09-11quoteprice_move—119500—포메탈 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 2400, "change": -60, "volume": 19587, "changePct"…
{
  "close": 2400,
  "change": -60,
  "volume": 19587,
  "changePct": -2.44,
  "marketCap": 28433356800
}
fsc-stock-price—119500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93fs0iqp10l3mdori94qsignal-quote119830:price_move:2026-09-11quoteprice_move—119830—아이텍 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 5850, "change": -130, "volume": 206497, "changePc…
{
  "close": 5850,
  "change": -130,
  "volume": 206497,
  "changePct": -2.17,
  "marketCap": 155250435600
}
fsc-stock-price—119830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93g20iqq10l3ig98li4dsignal-quote120110:price_move:2026-09-11quoteprice_move—120110—코오롱인더 +4.74%positivenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 +4.74%.—
{ "close": 57400, "change": 2600, "volume": 326811, "changeP…
{
  "close": 57400,
  "change": 2600,
  "volume": 326811,
  "changePct": 4.74,
  "marketCap": 1718902236800
}
fsc-stock-price—120110:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gc0iqr10l3f6xr761fsignal-quote121600:price_move:2026-09-11quoteprice_move—121600—나노신소재 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 47250, "change": -2050, "volume": 161317, "change…
{
  "close": 47250,
  "change": -2050,
  "volume": 161317,
  "changePct": -4.16,
  "marketCap": 579388524750
}
fsc-stock-price—121600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gn0iqs10l3da8qkqw6signal-quote121850:price_move:2026-09-11quoteprice_move—121850—코이즈 -49.06%negativecritical일간 등락 49.06%공식 종가 스냅샷 기준 전일 대비 -49.06%.—
{ "close": 135, "change": -130, "volume": 1402440, "changePc…
{
  "close": 135,
  "change": -130,
  "volume": 1402440,
  "changePct": -49.06,
  "marketCap": 682694865
}
fsc-stock-price—121850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gx0iqt10l3pmp5o7wgsignal-quote122640:price_move:2026-09-11quoteprice_move—122640—예스티 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 30050, "change": -1100, "volume": 284893, "change…
{
  "close": 30050,
  "change": -1100,
  "volume": 284893,
  "changePct": -3.53,
  "marketCap": 650622316250
}
fsc-stock-price—122640:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93h70iqu10l3fcf6pv2qsignal-quote122830:price_move:2026-09-11quoteprice_move—122830—원포유 +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 1319, "change": 29, "volume": 566, "changePct": 2…
{
  "close": 1319,
  "change": 29,
  "volume": 566,
  "changePct": 2.25,
  "marketCap": 43199868215
}
fsc-stock-price—122830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93d20iqf10l3tucqhld0signal-quote114190:price_move:2026-09-11quoteprice_move—114190—강원에너지 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 8950, "change": -270, "volume": 67611, "changePct…
{
  "close": 8950,
  "change": -270,
  "volume": 67611,
  "changePct": -2.93,
  "marketCap": 233801190100
}
fsc-stock-price—114190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dc0iqg10l362i471rmsignal-quote114630:price_move:2026-09-11quoteprice_move—114630—폴라리스우노 +3.12%positivenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 +3.12%.—
{ "close": 1522, "change": 46, "volume": 57806, "changePct":…
{
  "close": 1522,
  "change": 46,
  "volume": 57806,
  "changePct": 3.12,
  "marketCap": 26232047456
}
fsc-stock-price—114630:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dm0iqh10l3v05f94n0signal-quote114920:price_move:2026-09-11quoteprice_move—114920—대주이엔티 +7.50%positivehigh일간 등락 7.50%공식 종가 스냅샷 기준 전일 대비 +7.50%.—
{ "close": 2580, "change": 180, "volume": 8, "changePct": 7.…
{
  "close": 2580,
  "change": 180,
  "volume": 8,
  "changePct": 7.5,
  "marketCap": 8951310000
}
fsc-stock-price—114920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dw0iqi10l3j0vtez1vsignal-quote115440:price_move:2026-09-11quoteprice_move—115440—우리넷 +3.49%positivenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 +3.49%.—
{ "close": 8300, "change": 280, "volume": 2575031, "changePc…
{
  "close": 8300,
  "change": 280,
  "volume": 2575031,
  "changePct": 3.49,
  "marketCap": 89592623600
}
fsc-stock-price—115440:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93e30iqj10l38qtnkdkpsignal-quote115500:price_move:2026-09-11quoteprice_move—115500—케이씨에스 +9.94%positivehigh일간 등락 9.94%공식 종가 스냅샷 기준 전일 대비 +9.94%.—
{ "close": 9950, "change": 900, "volume": 2122423, "changePc…
{
  "close": 9950,
  "change": 900,
  "volume": 2122423,
  "changePct": 9.94,
  "marketCap": 119400000000
}
fsc-stock-price—115500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93ed0iqk10l320m35y62signal-quote117580:price_move:2026-09-11quoteprice_move—117580—대성에너지 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 7330, "change": -180, "volume": 1040527, "changeP…
{
  "close": 7330,
  "change": -180,
  "volume": 1040527,
  "changePct": -2.4,
  "marketCap": 201575000000
}
fsc-stock-price—117580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93ey0iqm10l38sngqrivsignal-quote117730:price_move:2026-09-11quoteprice_move—117730—티로보틱스 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 13040, "change": -360, "volume": 55983, "changePc…
{
  "close": 13040,
  "change": -360,
  "volume": 55983,
  "changePct": -2.69,
  "marketCap": 294156880720
}
fsc-stock-price—117730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93f80iqn10l3ek9105prsignal-quote118000:price_move:2026-09-11quoteprice_move—118000—메타케어 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1328, "change": -41, "volume": 33503, "changePct"…
{
  "close": 1328,
  "change": -41,
  "volume": 33503,
  "changePct": -2.99,
  "marketCap": 29290082480
}
fsc-stock-price—118000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93p20irm10l39dpiuiu3signal-quote145720:price_move:2026-09-11quoteprice_move—145720—덴티움 +2.85%positivenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 +2.85%.—
{ "close": 37850, "change": 1050, "volume": 13847, "changePc…
{
  "close": 37850,
  "change": 1050,
  "volume": 13847,
  "changePct": 2.85,
  "marketCap": 326414274350
}
fsc-stock-price—145720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93pc0irn10l3zo636ir8signal-quote147760:price_move:2026-09-11quoteprice_move—147760—피엠티 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 3150, "change": -100, "volume": 72273, "changePct…
{
  "close": 3150,
  "change": -100,
  "volume": 72273,
  "changePct": -3.08,
  "marketCap": 63000000000
}
fsc-stock-price—147760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93pm0iro10l32ailrnbasignal-quote147830:price_move:2026-09-11quoteprice_move—147830—제룡산업 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 6890, "change": -160, "volume": 56561, "changePct…
{
  "close": 6890,
  "change": -160,
  "volume": 56561,
  "changePct": -2.27,
  "marketCap": 137800000000
}
fsc-stock-price—147830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93pw0irp10l3yqsnpnglsignal-quote148250:price_move:2026-09-11quoteprice_move—148250—알엔투테크놀로지 +5.19%positivehigh일간 등락 5.19%공식 종가 스냅샷 기준 전일 대비 +5.19%.—
{ "close": 2025, "change": 100, "volume": 54338, "changePct"…
{
  "close": 2025,
  "change": 100,
  "volume": 54338,
  "changePct": 5.19,
  "marketCap": 27561675600
}
fsc-stock-price—148250:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93q60irq10l3ebncj1pgsignal-quote148930:price_move:2026-09-11quoteprice_move—148930—에이치와이티씨 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 3045, "change": -125, "volume": 10995, "changePct…
{
  "close": 3045,
  "change": -125,
  "volume": 10995,
  "changePct": -3.94,
  "marketCap": 30983523585
}
fsc-stock-price—148930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93qh0irr10l3ra3ihjq9signal-quote149950:price_move:2026-09-11quoteprice_move—149950—아바텍 +14.02%positivecritical일간 등락 14.02%공식 종가 스냅샷 기준 전일 대비 +14.02%.—
{ "close": 10330, "change": 1270, "volume": 763304, "changeP…
{
  "close": 10330,
  "change": 1270,
  "volume": 763304,
  "changePct": 14.02,
  "marketCap": 141187371990
}
fsc-stock-price—149950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:28—2026-09-15 05:04:41
cmu1o93qr0irs10l3vkyjctinsignal-quote150900:price_move:2026-09-11quoteprice_move—150900—파수AI +7.55%positivehigh일간 등락 7.55%공식 종가 스냅샷 기준 전일 대비 +7.55%.—
{ "close": 3775, "change": 265, "volume": 420197, "changePct…
{
  "close": 3775,
  "change": 265,
  "volume": 420197,
  "changePct": 7.55,
  "marketCap": 44182305550
}
fsc-stock-price—150900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:28—2026-09-15 05:04:41
cmu1o93me0ird10l3g6l8x7prsignal-quote138930:price_move:2026-09-11quoteprice_move—138930—BNK금융지주 +2.05%positivenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 +2.05%.—
{ "close": 15930, "change": 320, "volume": 1260690, "changeP…
{
  "close": 15930,
  "change": 320,
  "volume": 1260690,
  "changePct": 2.05,
  "marketCap": 4887957233430
}
fsc-stock-price—138930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93mr0ire10l394qwlaw0signal-quote139990:price_move:2026-09-11quoteprice_move—139990—아주스틸 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 2170, "change": -45, "volume": 8256, "changePct":…
{
  "close": 2170,
  "change": -45,
  "volume": 8256,
  "changePct": -2.03,
  "marketCap": 84099248380
}
fsc-stock-price—139990:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93n00irf10l3oj8y5hltsignal-quote140070:price_move:2026-09-11quoteprice_move—140070—서플러스글로벌 +3.23%positivenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 +3.23%.—
{ "close": 2075, "change": 65, "volume": 37432, "changePct":…
{
  "close": 2075,
  "change": 65,
  "volume": 37432,
  "changePct": 3.23,
  "marketCap": 76750100000
}
fsc-stock-price—140070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93nb0irg10l3hdbp84gosignal-quote140430:price_move:2026-09-11quoteprice_move—140430—카티스 +29.91%positivecritical일간 등락 29.91%공식 종가 스냅샷 기준 전일 대비 +29.91%.—
{ "close": 2315, "change": 533, "volume": 469863, "changePct…
{
  "close": 2315,
  "change": 533,
  "volume": 469863,
  "changePct": 29.91,
  "marketCap": 24746208705
}
fsc-stock-price—140430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93nn0irh10l3eisdsxffsignal-quote140670:price_move:2026-09-11quoteprice_move—140670—알에스오토메이션 -6.94%negativehigh일간 등락 6.94%공식 종가 스냅샷 기준 전일 대비 -6.94%.—
{ "close": 10050, "change": -750, "volume": 381385, "changeP…
{
  "close": 10050,
  "change": -750,
  "volume": 381385,
  "changePct": -6.94,
  "marketCap": 129040392000
}
fsc-stock-price—140670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93ny0iri10l3v1lq9c82signal-quote141080:price_move:2026-09-11quoteprice_move—141080—리가켐바이오 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 85200, "change": -2400, "volume": 182900, "change…
{
  "close": 85200,
  "change": -2400,
  "volume": 182900,
  "changePct": -2.74,
  "marketCap": 3154054413600
}
fsc-stock-price—141080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93o80irj10l37mxqs5cisignal-quote143540:price_move:2026-09-11quoteprice_move—143540—영우디에스피 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 1013, "change": -26, "volume": 62772, "changePct"…
{
  "close": 1013,
  "change": -26,
  "volume": 62772,
  "changePct": -2.5,
  "marketCap": 45179693635
}
fsc-stock-price—143540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93oi0irk10l35k4rbif1signal-quote144960:price_move:2026-09-11quoteprice_move—144960—뉴파워프라즈마 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 8810, "change": -240, "volume": 551313, "changePc…
{
  "close": 8810,
  "change": -240,
  "volume": 551313,
  "changePct": -2.65,
  "marketCap": 384932017440
}
fsc-stock-price—144960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93os0irl10l3axw129o3signal-quote145020:price_move:2026-09-11quoteprice_move—145020—휴젤 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 231000, "change": -5000, "volume": 32932, "change…
{
  "close": 231000,
  "change": -5000,
  "volume": 32932,
  "changePct": -2.12,
  "marketCap": 2891004963000
}
fsc-stock-price—145020:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
30,620건 중 14,951–15,000← 이전300 / 613 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬