Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o93720ipt10l3i1o2rqqdsignal-quote101140:price_move:2026-09-11quoteprice_move—101140—인바이오젠 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 5070, "change": -190, "volume": 24575, "changePct…
{
  "close": 5070,
  "change": -190,
  "volume": 24575,
  "changePct": -3.61,
  "marketCap": 50924175120
}
fsc-stock-price—101140:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93bt0iqa10l3jinhkcldsignal-quote109960:price_move:2026-09-11quoteprice_move—109960—앱토크롬 +2.59%positivenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 +2.59%.—
{ "close": 1902, "change": 48, "volume": 7505, "changePct": …
{
  "close": 1902,
  "change": 48,
  "volume": 7505,
  "changePct": 2.59,
  "marketCap": 28781507166
}
fsc-stock-price—109960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93cd0iqc10l36kl0rhgrsignal-quote112190:price_move:2026-09-11quoteprice_move—112190—KC산업 +8.45%positivehigh일간 등락 8.45%공식 종가 스냅샷 기준 전일 대비 +8.45%.—
{ "close": 1194, "change": 93, "volume": 16, "changePct": 8.…
{
  "close": 1194,
  "change": 93,
  "volume": 16,
  "changePct": 8.45,
  "marketCap": 42601283598
}
fsc-stock-price—112190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93cv0iqe10l3ek4mgprlsignal-quote112610:price_move:2026-09-11quoteprice_move—112610—씨에스윈드 +3.33%positivenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 +3.33%.—
{ "close": 52800, "change": 1700, "volume": 660140, "changeP…
{
  "close": 52800,
  "change": 1700,
  "volume": 660140,
  "changePct": 3.33,
  "marketCap": 2226650078400
}
fsc-stock-price—112610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93hh0iqv10l364n65by1signal-quote122870:price_move:2026-09-11quoteprice_move—122870—와이지엔터테인먼트 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 43400, "change": 950, "volume": 141568, "changePc…
{
  "close": 43400,
  "change": 950,
  "volume": 141568,
  "changePct": 2.24,
  "marketCap": 811191526600
}
fsc-stock-price—122870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93m40irc10l34ofwcbb4signal-quote138360:price_move:2026-09-11quoteprice_move—138360—앤로보틱스 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 1676, "change": -36, "volume": 288658, "changePct…
{
  "close": 1676,
  "change": -36,
  "volume": 288658,
  "changePct": -2.1,
  "marketCap": 147444313384
}
fsc-stock-price—138360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o92uy0ioe10l36bodyu5wsignal-quote084850:price_move:2026-09-11quoteprice_move—084850—아이티엠반도체 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 8410, "change": -180, "volume": 11877, "changePct…
{
  "close": 8410,
  "change": -180,
  "volume": 11877,
  "changePct": -2.1,
  "marketCap": 190763474940
}
fsc-stock-price—084850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o928u0ilx10l3zoq3phmrsignal-quote049480:price_move:2026-09-11quoteprice_move—049480—오픈베이스 +2.85%positivenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 +2.85%.—
{ "close": 1876, "change": 52, "volume": 244136, "changePct"…
{
  "close": 1876,
  "change": 52,
  "volume": 244136,
  "changePct": 2.85,
  "marketCap": 58948390508
}
fsc-stock-price—049480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:13—2026-09-15 05:04:39
cmu1o92c90ime10l34tfkvu1dsignal-quote053950:price_move:2026-09-11quoteprice_move—053950—경남제약 +8.62%positivehigh일간 등락 8.62%공식 종가 스냅샷 기준 전일 대비 +8.62%.—
{ "close": 2205, "change": 175, "volume": 3997624, "changePc…
{
  "close": 2205,
  "change": 175,
  "volume": 3997624,
  "changePct": 8.62,
  "marketCap": 43261326045
}
fsc-stock-price—053950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92ch0imf10l3c83dvnmdsignal-quote054210:price_move:2026-09-11quoteprice_move—054210—이랜텍 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 6890, "change": -200, "volume": 82313, "changePct…
{
  "close": 6890,
  "change": -200,
  "volume": 82313,
  "changePct": -2.82,
  "marketCap": 174256436900
}
fsc-stock-price—054210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92cn0img10l3gqr5xg00signal-quote054220:price_move:2026-09-11quoteprice_move—054220—비츠로시스 -3.97%negativenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 -3.97%.—
{ "close": 1597, "change": -66, "volume": 45949, "changePct"…
{
  "close": 1597,
  "change": -66,
  "volume": 45949,
  "changePct": -3.97,
  "marketCap": 20107213752
}
fsc-stock-price—054220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92hs0imz10l3e8kn6jnzsignal-quote065170:price_move:2026-09-11quoteprice_move—065170—비엘팜텍 +29.83%positivecritical일간 등락 29.83%공식 종가 스냅샷 기준 전일 대비 +29.83%.—
{ "close": 2720, "change": 625, "volume": 3231010, "changePc…
{
  "close": 2720,
  "change": 625,
  "volume": 3231010,
  "changePct": 29.83,
  "marketCap": 75925516960
}
fsc-stock-price—065170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:16—2026-09-15 05:04:40
cmu1o92mf0ing10l3v7rw0qwtsignal-quote069140:price_move:2026-09-11quoteprice_move—069140—누리플랜 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 1786, "change": -38, "volume": 24538, "changePct"…
{
  "close": 1786,
  "change": -38,
  "volume": 24538,
  "changePct": -2.08,
  "marketCap": 26961105944
}
fsc-stock-price—069140:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:17—2026-09-15 05:04:40
cmu1o92r60inx10l332yrcabvsignal-quote079370:price_move:2026-09-11quoteprice_move—079370—제우스 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 10150, "change": -260, "volume": 131749, "changeP…
{
  "close": 10150,
  "change": -260,
  "volume": 131749,
  "changePct": -2.5,
  "marketCap": 314822448500
}
fsc-stock-price—079370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o949t0ity10l3c1yuqn9ssignal-quote220260:price_move:2026-09-11quoteprice_move—220260—켐트로스 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 3820, "change": -80, "volume": 40385, "changePct"…
{
  "close": 3820,
  "change": -80,
  "volume": 40385,
  "changePct": -2.05,
  "marketCap": 122515250100
}
fsc-stock-price—220260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94ck0iuf10l3kgz9driesignal-quote229500:price_move:2026-09-11quoteprice_move—229500—노브메타파마 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 4460, "change": -125, "volume": 1669, "changePct"…
{
  "close": 4460,
  "change": -125,
  "volume": 1669,
  "changePct": -2.73,
  "marketCap": 57937572020
}
fsc-stock-price—229500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94ez0iuw10l3dfz1i5j7signal-quote243840:price_move:2026-09-11quoteprice_move—243840—신흥에스이씨 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 5710, "change": -150, "volume": 113230, "changePc…
{
  "close": 5710,
  "change": -150,
  "volume": 113230,
  "changePct": -2.56,
  "marketCap": 220167521850
}
fsc-stock-price—243840:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94hf0ivd10l3m4rowobqsignal-quote260970:price_move:2026-09-11quoteprice_move—260970—에스앤디 +6.33%positivehigh일간 등락 6.33%공식 종가 스냅샷 기준 전일 대비 +6.33%.—
{ "close": 55400, "change": 3300, "volume": 23427, "changePc…
{
  "close": 55400,
  "change": 3300,
  "volume": 23427,
  "changePct": 6.33,
  "marketCap": 160258571600
}
fsc-stock-price—260970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94jw0ivu10l370jughcdsignal-quote272210:price_move:2026-09-11quoteprice_move—272210—한화시스템 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 70900, "change": -1500, "volume": 271442, "change…
{
  "close": 70900,
  "change": -1500,
  "volume": 271442,
  "changePct": -2.07,
  "marketCap": 13394384680100
}
fsc-stock-price—272210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94mb0iwb10l3v289h0mwsignal-quote288980:price_move:2026-09-11quoteprice_move—288980—모아데이타 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 284, "change": -10, "volume": 1037030, "changePct…
{
  "close": 284,
  "change": -10,
  "volume": 1037030,
  "changePct": -3.4,
  "marketCap": 10332311636
}
fsc-stock-price—288980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94mu0iwf10l3el4l95fmsignal-quote289930:price_move:2026-09-11quoteprice_move—289930—웨이비스 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 6940, "change": -180, "volume": 26247, "changePct…
{
  "close": 6940,
  "change": -180,
  "volume": 26247,
  "changePct": -2.53,
  "marketCap": 91254129400
}
fsc-stock-price—289930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94n00iwg10l3m7y915lwsignal-quote290090:price_move:2026-09-11quoteprice_move—290090—트윔 +5.09%positivehigh일간 등락 5.09%공식 종가 스냅샷 기준 전일 대비 +5.09%.—
{ "close": 4235, "change": 205, "volume": 1631, "changePct":…
{
  "close": 4235,
  "change": 205,
  "volume": 1631,
  "changePct": 5.09,
  "marketCap": 31510805480
}
fsc-stock-price—290090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o93rl0irv10l3gzmbnl71signal-quote158430:price_move:2026-09-11quoteprice_move—158430—아톤 +4.21%positivenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 +4.21%.—
{ "close": 4825, "change": 195, "volume": 1008420, "changePc…
{
  "close": 4825,
  "change": 195,
  "volume": 1008420,
  "changePct": 4.21,
  "marketCap": 118126093900
}
fsc-stock-price—158430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:28—2026-09-15 05:04:41
cmu1o93sq0irz10l34miw9c76signal-quote161580:price_move:2026-09-11quoteprice_move—161580—필옵틱스 -6.29%negativehigh일간 등락 6.29%공식 종가 스냅샷 기준 전일 대비 -6.29%.—
{ "close": 32050, "change": -2150, "volume": 283134, "change…
{
  "close": 32050,
  "change": -2150,
  "volume": 283134,
  "changePct": -6.29,
  "marketCap": 751324016350
}
fsc-stock-price—161580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:28—2026-09-15 05:04:41
cmu1o93wy0isg10l3zod1pcqpsignal-quote181710:price_move:2026-09-11quoteprice_move—181710—NHN -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 56400, "change": -2100, "volume": 181366, "change…
{
  "close": 56400,
  "change": -2100,
  "volume": 181366,
  "changePct": -3.59,
  "marketCap": 1847277039600
}
fsc-stock-price—181710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:29—2026-09-15 05:04:42
cmu1o93x80ish10l351q32kxasignal-quote183300:price_move:2026-09-11quoteprice_move—183300—코미코 -5.70%negativehigh일간 등락 5.70%공식 종가 스냅샷 기준 전일 대비 -5.70%.—
{ "close": 27300, "change": -1650, "volume": 399954, "change…
{
  "close": 27300,
  "change": -1650,
  "volume": 399954,
  "changePct": -5.7,
  "marketCap": 1402217407500
}
fsc-stock-price—183300:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:29—2026-09-15 05:04:42
cmu1o941u0isy10l3qmwklphwsignal-quote195870:price_move:2026-09-11quoteprice_move—195870—해성디에스 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 50100, "change": -1100, "volume": 50467, "changeP…
{
  "close": 50100,
  "change": -1100,
  "volume": 50467,
  "changePct": -2.15,
  "marketCap": 851700000000
}
fsc-stock-price—195870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o946g0itf10l3k9qvhkg7signal-quote208710:price_move:2026-09-11quoteprice_move—208710—포톤 +6.94%positivehigh일간 등락 6.94%공식 종가 스냅샷 기준 전일 대비 +6.94%.—
{ "close": 2695, "change": 175, "volume": 333317, "changePct…
{
  "close": 2695,
  "change": 175,
  "volume": 333317,
  "changePct": 6.94,
  "marketCap": 35520455740
}
fsc-stock-price—208710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o946r0itg10l339i8bvh9signal-quote208850:price_move:2026-09-11quoteprice_move—208850—이비테크 +6.28%positivehigh일간 등락 6.28%공식 종가 스냅샷 기준 전일 대비 +6.28%.—
{ "close": 4995, "change": 295, "volume": 80, "changePct": 6…
{
  "close": 4995,
  "change": 295,
  "volume": 80,
  "changePct": 6.28,
  "marketCap": 14087148750
}
fsc-stock-price—208850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o94720ith10l3alcm0ibvsignal-quote212560:price_move:2026-09-11quoteprice_move—212560—네오오토 -6.26%negativehigh일간 등락 6.26%공식 종가 스냅샷 기준 전일 대비 -6.26%.—
{ "close": 11090, "change": -740, "volume": 304671, "changeP…
{
  "close": 11090,
  "change": -740,
  "volume": 304671,
  "changePct": -6.26,
  "marketCap": 149563599320
}
fsc-stock-price—212560:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o94p00iwq10l3l0z4fz8gsignal-quote295310:price_move:2026-09-11quoteprice_move—295310—에이치브이엠 -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 48200, "change": -2100, "volume": 76962, "changeP…
{
  "close": 48200,
  "change": -2100,
  "volume": 76962,
  "changePct": -4.17,
  "marketCap": 593419891200
}
fsc-stock-price—295310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94pa0iwr10l3wmkasc4zsignal-quote297090:price_move:2026-09-11quoteprice_move—297090—씨에스베어링 +5.87%positivehigh일간 등락 5.87%공식 종가 스냅샷 기준 전일 대비 +5.87%.—
{ "close": 4690, "change": 260, "volume": 286946, "changePct…
{
  "close": 4690,
  "change": 260,
  "volume": 286946,
  "changePct": 5.87,
  "marketCap": 127896300000
}
fsc-stock-price—297090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94pl0iws10l3uozdtm34signal-quote298380:price_move:2026-09-11quoteprice_move—298380—에이비엘바이오 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 66100, "change": -1700, "volume": 118159, "change…
{
  "close": 66100,
  "change": -1700,
  "volume": 118159,
  "changePct": -2.51,
  "marketCap": 3700771304300
}
fsc-stock-price—298380:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1oahwn0jfj10l3rn1tre4nsignal-quote316140:price_move:2026-09-11quoteprice_move—316140—우리금융지주 +3.24%positivenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 +3.24%.—
{ "close": 35100, "change": 1100, "volume": 2778305, "change…
{
  "close": 35100,
  "change": 1100,
  "volume": 2778305,
  "changePct": 3.24,
  "marketCap": 25861208150700
}
fsc-stock-price—316140:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:05:46
cmu1oahws0jfk10l32ckd1eiisignal-quote317330:price_move:2026-09-11quoteprice_move—317330—덕산테코피아 -6.83%negativehigh일간 등락 6.83%공식 종가 스냅샷 기준 전일 대비 -6.83%.—
{ "close": 12550, "change": -920, "volume": 130230, "changeP…
{
  "close": 12550,
  "change": -920,
  "volume": 130230,
  "changePct": -6.83,
  "marketCap": 256981129200
}
fsc-stock-price—317330:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:05:46
cmu1oahwy0jfl10l39qbia1z5signal-quote317400:price_move:2026-09-11quoteprice_move—317400—자이에스앤디 +13.30%positivecritical일간 등락 13.30%공식 종가 스냅샷 기준 전일 대비 +13.30%.—
{ "close": 11330, "change": 1330, "volume": 1859384, "change…
{
  "close": 11330,
  "change": 1330,
  "volume": 1859384,
  "changePct": 13.3,
  "marketCap": 439405951600
}
fsc-stock-price—317400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:05:46
cmu1oahx40jfm10l3hjjs170psignal-quote317770:price_move:2026-09-11quoteprice_move—317770—엑스페릭스 +12.42%positivecritical일간 등락 12.42%공식 종가 스냅샷 기준 전일 대비 +12.42%.—
{ "close": 2670, "change": 295, "volume": 370995, "changePct…
{
  "close": 2670,
  "change": 295,
  "volume": 370995,
  "changePct": 12.42,
  "marketCap": 97839864480
}
fsc-stock-price—317770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:05:46
cmu1o94na0iwi10l3gx53m3gbsignal-quote290560:price_move:2026-09-11quoteprice_move—290560—파라택시스이더리움 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 1189, "change": -56, "volume": 58738, "changePct"…
{
  "close": 1189,
  "change": -56,
  "volume": 58738,
  "changePct": -4.5,
  "marketCap": 26589285970
}
fsc-stock-price—290560:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94nf0iwj10l3clch662lsignal-quote290650:price_move:2026-09-11quoteprice_move—290650—엘앤씨바이오 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 47450, "change": -1750, "volume": 225523, "change…
{
  "close": 47450,
  "change": -1750,
  "volume": 225523,
  "changePct": -3.56,
  "marketCap": 1279712454800
}
fsc-stock-price—290650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94nk0iwk10l37erwiafpsignal-quote290660:price_move:2026-09-11quoteprice_move—290660—다이나믹솔루션 -7.25%negativehigh일간 등락 7.25%공식 종가 스냅샷 기준 전일 대비 -7.25%.—
{ "close": 1497, "change": -117, "volume": 833936, "changePc…
{
  "close": 1497,
  "change": -117,
  "volume": 833936,
  "changePct": -7.25,
  "marketCap": 64128318336
}
fsc-stock-price—290660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94np0iwl10l34n73ezupsignal-quote290720:price_move:2026-09-11quoteprice_move—290720—푸드나무 +8.28%positivehigh일간 등락 8.28%공식 종가 스냅샷 기준 전일 대비 +8.28%.—
{ "close": 2745, "change": 210, "volume": 52277, "changePct"…
{
  "close": 2745,
  "change": 210,
  "volume": 52277,
  "changePct": 8.28,
  "marketCap": 104719754385
}
fsc-stock-price—290720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94nu0iwm10l32oplibpmsignal-quote291810:price_move:2026-09-11quoteprice_move—291810—핀텔 +9.47%positivehigh일간 등락 9.47%공식 종가 스냅샷 기준 전일 대비 +9.47%.—
{ "close": 1930, "change": 167, "volume": 573246, "changePct…
{
  "close": 1930,
  "change": 167,
  "volume": 573246,
  "changePct": 9.47,
  "marketCap": 21941614160
}
fsc-stock-price—291810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94o50iwn10l3aq1hfo8tsignal-quote293780:price_move:2026-09-11quoteprice_move—293780—압타바이오 +3.94%positivenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 +3.94%.—
{ "close": 6600, "change": 250, "volume": 32224, "changePct"…
{
  "close": 6600,
  "change": 250,
  "volume": 32224,
  "changePct": 3.94,
  "marketCap": 185416473000
}
fsc-stock-price—293780:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94of0iwo10l39al8bxrjsignal-quote294570:price_move:2026-09-11quoteprice_move—294570—쿠콘 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 29700, "change": -750, "volume": 113135, "changeP…
{
  "close": 29700,
  "change": -750,
  "volume": 113135,
  "changePct": -2.46,
  "marketCap": 299724440400
}
fsc-stock-price—294570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94op0iwp10l3thj9nvwusignal-quote294870:price_move:2026-09-11quoteprice_move—294870—IPARK현대산업개발 +4.19%positivenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 +4.19%.—
{ "close": 24850, "change": 1000, "volume": 267257, "changeP…
{
  "close": 24850,
  "change": 1000,
  "volume": 267257,
  "changePct": 4.19,
  "marketCap": 1637797150500
}
fsc-stock-price—294870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1oahyq0jfw10l3b3ml9ayvsignal-quote323350:price_move:2026-09-11quoteprice_move—323350—다원넥스뷰 +2.62%positivenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 +2.62%.—
{ "close": 8240, "change": 210, "volume": 23963, "changePct"…
{
  "close": 8240,
  "change": 210,
  "volume": 23963,
  "changePct": 2.62,
  "marketCap": 66008761280
}
fsc-stock-price—323350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahyv0jfx10l3k0rtutqdsignal-quote326030:price_move:2026-09-11quoteprice_move—326030—SK바이오팜 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 79400, "change": -4000, "volume": 165820, "change…
{
  "close": 79400,
  "change": -4000,
  "volume": 165820,
  "changePct": -4.8,
  "marketCap": 6218072050000
}
fsc-stock-price—326030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahz00jfy10l3w1o8nvehsignal-quote329180:price_move:2026-09-11quoteprice_move—329180—HD현대중공업 +5.62%positivehigh일간 등락 5.62%공식 종가 스냅샷 기준 전일 대비 +5.62%.—
{ "close": 479000, "change": 25500, "volume": 718908, "chang…
{
  "close": 479000,
  "change": 25500,
  "volume": 718908,
  "changePct": 5.62,
  "marketCap": 50276426775000
}
fsc-stock-price—329180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oahz50jfz10l38ftleq2rsignal-quote330350:price_move:2026-09-11quoteprice_move—330350—위더스제약 -6.33%negativehigh일간 등락 6.33%공식 종가 스냅샷 기준 전일 대비 -6.33%.—
{ "close": 7400, "change": -500, "volume": 220513, "changePc…
{
  "close": 7400,
  "change": -500,
  "volume": 220513,
  "changePct": -6.33,
  "marketCap": 97677632000
}
fsc-stock-price—330350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oahza0jg010l36tsazd9dsignal-quote330730:price_move:2026-09-11quoteprice_move—330730—스톤브릿지벤처스 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 4685, "change": -140, "volume": 41444, "changePct…
{
  "close": 4685,
  "change": -140,
  "volume": 41444,
  "changePct": -2.9,
  "marketCap": 85350533550
}
fsc-stock-price—330730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
30,593건 중 14,901–14,950← 이전299 / 612 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬