Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33ocbr0thv10l35nkb3iuisignal-quote078590:price_move:2026-09-14quoteprice_move—078590—휴림에이텍 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 2880, "change": -95, "volume": 56453, "changePct"…
{
  "close": 2880,
  "change": -95,
  "volume": 56453,
  "changePct": -3.19,
  "marketCap": 28766393280
}
fsc-stock-price—078590:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocbw0thw10l3133z18gmsignal-quote078600:price_move:2026-09-14quoteprice_move—078600—대주전자재료 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 82900, "change": -2100, "volume": 59025, "changeP…
{
  "close": 82900,
  "change": -2100,
  "volume": 59025,
  "changePct": -2.47,
  "marketCap": 1301873040200
}
fsc-stock-price—078600:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occ10thx10l310ex0hfgsignal-quote078930:price_move:2026-09-14quoteprice_move—078930—GS -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 116400, "change": -2600, "volume": 305458, "chang…
{
  "close": 116400,
  "change": -2600,
  "volume": 305458,
  "changePct": -2.18,
  "marketCap": 10813035618000
}
fsc-stock-price—078930:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occ60thy10l34ptlhdzpsignal-quote079000:price_move:2026-09-14quoteprice_move—079000—와토스코리아 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 3875, "change": -145, "volume": 33938, "changePct…
{
  "close": 3875,
  "change": -145,
  "volume": 33938,
  "changePct": -3.61,
  "marketCap": 27900000000
}
fsc-stock-price—079000:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oca00thj10l3e7jsan44signal-quote072470:price_move:2026-09-14quoteprice_move—072470—우리산업홀딩스 +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 2345, "change": 55, "volume": 7256, "changePct": …
{
  "close": 2345,
  "change": 55,
  "volume": 7256,
  "changePct": 2.4,
  "marketCap": 44290814645
}
fsc-stock-price—072470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oca50thk10l3or8mjylesignal-quote072770:price_move:2026-09-14quoteprice_move—072770—멤레이비티 -6.42%negativehigh일간 등락 6.42%공식 종가 스냅샷 기준 전일 대비 -6.42%.—
{ "close": 802, "change": -55, "volume": 169576, "changePct"…
{
  "close": 802,
  "change": -55,
  "volume": 169576,
  "changePct": -6.42,
  "marketCap": 33292702596
}
fsc-stock-price—072770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocaa0thl10l3w5ziqhdwsignal-quote072950:price_move:2026-09-14quoteprice_move—072950—빛샘전자 +26.29%positivecritical일간 등락 26.29%공식 종가 스냅샷 기준 전일 대비 +26.29%.—
{ "close": 11240, "change": 2340, "volume": 6495327, "change…
{
  "close": 11240,
  "change": 2340,
  "volume": 6495327,
  "changePct": 26.29,
  "marketCap": 90511336400
}
fsc-stock-price—072950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocaf0thm10l3lovhjvycsignal-quote073240:price_move:2026-09-14quoteprice_move—073240—금호타이어 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 7110, "change": -260, "volume": 1414344, "changeP…
{
  "close": 7110,
  "change": -260,
  "volume": 1414344,
  "changePct": -3.53,
  "marketCap": 2042420640570
}
fsc-stock-price—073240:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocam0thn10l3tbyx9cmxsignal-quote073540:price_move:2026-09-14quoteprice_move—073540—에프알텍 +2.58%positivenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 +2.58%.—
{ "close": 2390, "change": 60, "volume": 15172, "changePct":…
{
  "close": 2390,
  "change": 60,
  "volume": 15172,
  "changePct": 2.58,
  "marketCap": 27246000000
}
fsc-stock-price—073540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocar0tho10l3br8qok5hsignal-quote073570:price_move:2026-09-14quoteprice_move—073570—리튬포어스 +3.82%positivenormal일간 등락 3.82%공식 종가 스냅샷 기준 전일 대비 +3.82%.—
{ "close": 1846, "change": 68, "volume": 26931, "changePct":…
{
  "close": 1846,
  "change": 68,
  "volume": 26931,
  "changePct": 3.82,
  "marketCap": 22220907488
}
fsc-stock-price—073570:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocax0thp10l3tzk5zf88signal-quote074600:price_move:2026-09-14quoteprice_move—074600—원익QnC -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 25600, "change": -600, "volume": 115859, "changeP…
{
  "close": 25600,
  "change": -600,
  "volume": 115859,
  "changePct": -2.29,
  "marketCap": 672972800000
}
fsc-stock-price—074600:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocb20thq10l3knl9e5tvsignal-quote076080:price_move:2026-09-14quoteprice_move—076080—웰크론한텍 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 1110, "change": -28, "volume": 25811, "changePct"…
{
  "close": 1110,
  "change": -28,
  "volume": 25811,
  "changePct": -2.46,
  "marketCap": 25079513160
}
fsc-stock-price—076080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdq0ti910l390tb5kslsignal-quote079960:price_move:2026-09-14quoteprice_move—079960—동양이엔피 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 17060, "change": -440, "volume": 51099, "changePc…
{
  "close": 17060,
  "change": -440,
  "volume": 51099,
  "changePct": -2.51,
  "marketCap": 128831285480
}
fsc-stock-price—079960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdv0tia10l3quvkwrw9signal-quote080010:price_move:2026-09-14quoteprice_move—080010—이상네트웍스 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 7210, "change": -170, "volume": 1138, "changePct"…
{
  "close": 7210,
  "change": -170,
  "volume": 1138,
  "changePct": -2.3,
  "marketCap": 70910861910
}
fsc-stock-price—080010:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oce00tib10l3yhnz8rmgsignal-quote080160:price_move:2026-09-14quoteprice_move—080160—모두투어 +4.11%positivenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 +4.11%.—
{ "close": 9870, "change": 390, "volume": 1050121, "changePc…
{
  "close": 9870,
  "change": 390,
  "volume": 1050121,
  "changePct": 4.11,
  "marketCap": 186543000000
}
fsc-stock-price—080160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oce60tic10l39tms9rtvsignal-quote080220:price_move:2026-09-14quoteprice_move—080220—제주반도체 -6.25%negativehigh일간 등락 6.25%공식 종가 스냅샷 기준 전일 대비 -6.25%.—
{ "close": 70500, "change": -4700, "volume": 771168, "change…
{
  "close": 70500,
  "change": -4700,
  "volume": 771168,
  "changePct": -6.25,
  "marketCap": 2428219726500
}
fsc-stock-price—080220:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oceb0tid10l3yfqrerbvsignal-quote080470:price_move:2026-09-14quoteprice_move—080470—성창오토텍 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 2785, "change": -90, "volume": 16367, "changePct"…
{
  "close": 2785,
  "change": -90,
  "volume": 16367,
  "changePct": -3.13,
  "marketCap": 20330500000
}
fsc-stock-price—080470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oceg0tie10l331i9k40jsignal-quote080580:price_move:2026-09-14quoteprice_move—080580—오킨스전자 +2.61%positivenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 +2.61%.—
{ "close": 21650, "change": 550, "volume": 202308, "changePc…
{
  "close": 21650,
  "change": 550,
  "volume": 202308,
  "changePct": 2.61,
  "marketCap": 456619175750
}
fsc-stock-price—080580:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocek0tif10l3ho3u55khsignal-quote081180:price_move:2026-09-14quoteprice_move—081180—쎄크 -9.14%negativehigh일간 등락 9.14%공식 종가 스냅샷 기준 전일 대비 -9.14%.—
{ "close": 5270, "change": -530, "volume": 52693, "changePct…
{
  "close": 5270,
  "change": -530,
  "volume": 52693,
  "changePct": -9.14,
  "marketCap": 46510569450
}
fsc-stock-price—081180:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oceq0tig10l30kepyy98signal-quote082210:price_move:2026-09-14quoteprice_move—082210—옵트론텍 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 1712, "change": 45, "volume": 37149, "changePct":…
{
  "close": 1712,
  "change": 45,
  "volume": 37149,
  "changePct": 2.7,
  "marketCap": 59857220960
}
fsc-stock-price—082210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occl0ti110l3rgrhjpfesignal-quote079190:price_move:2026-09-14quoteprice_move—079190—케스피온 +7.25%positivehigh일간 등락 7.25%공식 종가 스냅샷 기준 전일 대비 +7.25%.—
{ "close": 1715, "change": 116, "volume": 405754, "changePct…
{
  "close": 1715,
  "change": 116,
  "volume": 405754,
  "changePct": 7.25,
  "marketCap": 16444925770
}
fsc-stock-price—079190:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occq0ti210l310h5ievwsignal-quote079370:price_move:2026-09-14quoteprice_move—079370—제우스 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 9690, "change": -460, "volume": 167487, "changePc…
{
  "close": 9690,
  "change": -460,
  "volume": 167487,
  "changePct": -4.53,
  "marketCap": 300554633100
}
fsc-stock-price—079370:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occv0ti310l3lhmb0v59signal-quote079550:price_move:2026-09-14quoteprice_move—079550—LIG디펜스앤에어로스페이스 +3.98%positivenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 +3.98%.—
{ "close": 705000, "change": 27000, "volume": 116334, "chang…
{
  "close": 705000,
  "change": 27000,
  "volume": 116334,
  "changePct": 3.98,
  "marketCap": 15510000000000
}
fsc-stock-price—079550:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocd10ti410l3sjtaovm5signal-quote079650:price_move:2026-09-14quoteprice_move—079650—서산 -9.08%negativehigh일간 등락 9.08%공식 종가 스냅샷 기준 전일 대비 -9.08%.—
{ "close": 6510, "change": -650, "volume": 1844409, "changeP…
{
  "close": 6510,
  "change": -650,
  "volume": 1844409,
  "changePct": -9.08,
  "marketCap": 130200000000
}
fsc-stock-price—079650:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocd60ti510l3a31yyc35signal-quote079810:price_move:2026-09-14quoteprice_move—079810—APS이노베이션 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 3625, "change": -105, "volume": 32584, "changePct…
{
  "close": 3625,
  "change": -105,
  "volume": 32584,
  "changePct": -2.82,
  "marketCap": 78039340750
}
fsc-stock-price—079810:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdb0ti610l3tz427iu9signal-quote079900:price_move:2026-09-14quoteprice_move—079900—전진건설로봇 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 40100, "change": -1000, "volume": 53214, "changeP…
{
  "close": 40100,
  "change": -1000,
  "volume": 53214,
  "changePct": -2.43,
  "marketCap": 585161054500
}
fsc-stock-price—079900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdg0ti710l36bktppm6signal-quote079940:price_move:2026-09-14quoteprice_move—079940—가비아 -9.06%negativehigh일간 등락 9.06%공식 종가 스냅샷 기준 전일 대비 -9.06%.—
{ "close": 39150, "change": -3900, "volume": 48957, "changeP…
{
  "close": 39150,
  "change": -3900,
  "volume": 48957,
  "changePct": -9.06,
  "marketCap": 525419778600
}
fsc-stock-price—079940:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdl0ti810l3wjjal17ssignal-quote079950:price_move:2026-09-14quoteprice_move—079950—인베니아 +4.89%positivenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 +4.89%.—
{ "close": 1395, "change": 65, "volume": 115018, "changePct"…
{
  "close": 1395,
  "change": 65,
  "volume": 115018,
  "changePct": 4.89,
  "marketCap": 19249744500
}
fsc-stock-price—079950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocg50tiq10l3skncan4lsignal-quote083660:price_move:2026-09-14quoteprice_move—083660—CSA 코스믹 +2.15%positivenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 +2.15%.—
{ "close": 1518, "change": 32, "volume": 52353, "changePct":…
{
  "close": 1518,
  "change": 32,
  "volume": 52353,
  "changePct": 2.15,
  "marketCap": 21583728540
}
fsc-stock-price—083660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocga0tir10l3a47cnsczsignal-quote084010:price_move:2026-09-14quoteprice_move—084010—대한제강 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 8480, "change": -310, "volume": 24940, "changePct…
{
  "close": 8480,
  "change": -310,
  "volume": 24940,
  "changePct": -3.53,
  "marketCap": 291471134080
}
fsc-stock-price—084010:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocgf0tis10l3soejwhqjsignal-quote084180:price_move:2026-09-14quoteprice_move—084180—수성웹툰 -14.07%negativecritical일간 등락 14.07%공식 종가 스냅샷 기준 전일 대비 -14.07%.—
{ "close": 171, "change": -28, "volume": 3242752, "changePct…
{
  "close": 171,
  "change": -28,
  "volume": 3242752,
  "changePct": -14.07,
  "marketCap": 3090702393
}
fsc-stock-price—084180:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocgk0tit10l3ofez7bgxsignal-quote084690:price_move:2026-09-14quoteprice_move—084690—대상홀딩스 +4.15%positivenormal일간 등락 4.15%공식 종가 스냅샷 기준 전일 대비 +4.15%.—
{ "close": 8290, "change": 330, "volume": 91806, "changePct"…
{
  "close": 8290,
  "change": 330,
  "volume": 91806,
  "changePct": 4.15,
  "marketCap": 300201940020
}
fsc-stock-price—084690:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocgp0tiu10l35p56o4zdsignal-quote084695:price_move:2026-09-14quoteprice_move—084695—대상홀딩스우 +3.76%positivenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 +3.76%.—
{ "close": 12980, "change": 470, "volume": 12438, "changePct…
{
  "close": 12980,
  "change": 470,
  "volume": 12438,
  "changePct": 3.76,
  "marketCap": 11856996360
}
fsc-stock-price—084695:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocgv0tiv10l3lrs4j0thsignal-quote084870:price_move:2026-09-14quoteprice_move—084870—TBH글로벌 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 2300, "change": -70, "volume": 85980, "changePct"…
{
  "close": 2300,
  "change": -70,
  "volume": 85980,
  "changePct": -2.95,
  "marketCap": 47053988800
}
fsc-stock-price—084870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33och00tiw10l3y89vang6signal-quote084990:price_move:2026-09-14quoteprice_move—084990—헬릭스미스 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 2920, "change": -110, "volume": 88438, "changePct…
{
  "close": 2920,
  "change": -110,
  "volume": 88438,
  "changePct": -3.63,
  "marketCap": 134590967240
}
fsc-stock-price—084990:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33och50tix10l3jqpyy9h0signal-quote085810:price_move:2026-09-14quoteprice_move—085810—알티캐스트 +5.81%positivehigh일간 등락 5.81%공식 종가 스냅샷 기준 전일 대비 +5.81%.—
{ "close": 1548, "change": 85, "volume": 20619, "changePct":…
{
  "close": 1548,
  "change": 85,
  "volume": 20619,
  "changePct": 5.81,
  "marketCap": 21884003244
}
fsc-stock-price—085810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocf00tii10l38x8fgzqssignal-quote082800:price_move:2026-09-14quoteprice_move—082800—비보존 제약 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 2800, "change": -100, "volume": 184984, "changePc…
{
  "close": 2800,
  "change": -100,
  "volume": 184984,
  "changePct": -3.45,
  "marketCap": 170015064800
}
fsc-stock-price—082800:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocf50tij10l3ybchn1pcsignal-quote082850:price_move:2026-09-14quoteprice_move—082850—우리바이오 -7.49%negativehigh일간 등락 7.49%공식 종가 스냅샷 기준 전일 대비 -7.49%.—
{ "close": 4505, "change": -365, "volume": 78585, "changePct…
{
  "close": 4505,
  "change": -365,
  "volume": 78585,
  "changePct": -7.49,
  "marketCap": 43659374075
}
fsc-stock-price—082850:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocfa0tik10l3mucrnmnxsignal-quote083310:price_move:2026-09-14quoteprice_move—083310—엘오티베큠 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 9400, "change": -380, "volume": 35882, "changePct…
{
  "close": 9400,
  "change": -380,
  "volume": 35882,
  "changePct": -3.89,
  "marketCap": 167414310200
}
fsc-stock-price—083310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocff0til10l3mv4e9onhsignal-quote083450:price_move:2026-09-14quoteprice_move—083450—GST -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 43700, "change": -1900, "volume": 84719, "changeP…
{
  "close": 43700,
  "change": -1900,
  "volume": 84719,
  "changePct": -4.17,
  "marketCap": 805391000000
}
fsc-stock-price—083450:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocfk0tim10l3nyvfk4cysignal-quote083470:price_move:2026-09-14quoteprice_move—083470—이엠앤아이 -5.43%negativehigh일간 등락 5.43%공식 종가 스냅샷 기준 전일 대비 -5.43%.—
{ "close": 836, "change": -48, "volume": 86218, "changePct":…
{
  "close": 836,
  "change": -48,
  "volume": 86218,
  "changePct": -5.43,
  "marketCap": 17840515044
}
fsc-stock-price—083470:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocfp0tin10l3ygmxvxr6signal-quote083500:price_move:2026-09-14quoteprice_move—083500—에프엔에스테크 -3.32%negativenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 -3.32%.—
{ "close": 10760, "change": -370, "volume": 42950, "changePc…
{
  "close": 10760,
  "change": -370,
  "volume": 42950,
  "changePct": -3.32,
  "marketCap": 89376616520
}
fsc-stock-price—083500:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocfv0tio10l354wyyp6jsignal-quote083640:price_move:2026-09-14quoteprice_move—083640—인콘 +4.78%positivenormal일간 등락 4.78%공식 종가 스냅샷 기준 전일 대비 +4.78%.—
{ "close": 5700, "change": 260, "volume": 31382, "changePct"…
{
  "close": 5700,
  "change": 260,
  "volume": 31382,
  "changePct": 4.78,
  "marketCap": 26172507600
}
fsc-stock-price—083640:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocg00tip10l3n1bvth68signal-quote083650:price_move:2026-09-14quoteprice_move—083650—비에이치아이 -5.56%negativehigh일간 등락 5.56%공식 종가 스냅샷 기준 전일 대비 -5.56%.—
{ "close": 64600, "change": -3800, "volume": 438048, "change…
{
  "close": 64600,
  "change": -3800,
  "volume": 438048,
  "changePct": -5.56,
  "marketCap": 1999006625000
}
fsc-stock-price—083650:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocik0tj710l3ru8pzbstsignal-quote089010:price_move:2026-09-14quoteprice_move—089010—켐트로닉스 -4.60%negativenormal일간 등락 4.60%공식 종가 스냅샷 기준 전일 대비 -4.60%.—
{ "close": 21800, "change": -1050, "volume": 43992, "changeP…
{
  "close": 21800,
  "change": -1050,
  "volume": 43992,
  "changePct": -4.6,
  "marketCap": 365586588600
}
fsc-stock-price—089010:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ociu0tj910l3s2etnwyosignal-quote089150:price_move:2026-09-14quoteprice_move—089150—케이씨티 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 1759, "change": -41, "volume": 27272, "changePct"…
{
  "close": 1759,
  "change": -41,
  "volume": 27272,
  "changePct": -2.28,
  "marketCap": 30166850000
}
fsc-stock-price—089150:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ociz0tja10l3bb3cel04signal-quote089590:price_move:2026-09-14quoteprice_move—089590—제주항공 +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 4845, "change": 110, "volume": 220535, "changePct…
{
  "close": 4845,
  "change": 110,
  "volume": 220535,
  "changePct": 2.32,
  "marketCap": 390705572325
}
fsc-stock-price—089590:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocj40tjb10l3sm1iyms5signal-quote089600:price_move:2026-09-14quoteprice_move—089600—KT나스미디어 +3.93%positivenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 +3.93%.—
{ "close": 13230, "change": 500, "volume": 14890, "changePct…
{
  "close": 13230,
  "change": 500,
  "volume": 14890,
  "changePct": 3.93,
  "marketCap": 150908788800
}
fsc-stock-price—089600:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocj80tjc10l3fcub0ceesignal-quote089890:price_move:2026-09-14quoteprice_move—089890—코세스 -6.64%negativehigh일간 등락 6.64%공식 종가 스냅샷 기준 전일 대비 -6.64%.—
{ "close": 24600, "change": -1750, "volume": 125724, "change…
{
  "close": 24600,
  "change": -1750,
  "volume": 125724,
  "changePct": -6.64,
  "marketCap": 407990065200
}
fsc-stock-price—089890:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocje0tjd10l3rcn5y747signal-quote090150:price_move:2026-09-14quoteprice_move—090150—아이윈 -3.54%negativenormal일간 등락 3.54%공식 종가 스냅샷 기준 전일 대비 -3.54%.—
{ "close": 6000, "change": -220, "volume": 17392, "changePct…
{
  "close": 6000,
  "change": -220,
  "volume": 17392,
  "changePct": -3.54,
  "marketCap": 25125174000
}
fsc-stock-price—090150:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
30,049건 중 11,801–11,850← 이전237 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬