Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33ob620ta010l3xm148rjrsignal-quote00781K:price_move:2026-09-14quoteprice_move—00781K—코리아써키트2우B -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 13910, "change": -340, "volume": 41, "changePct":…
{
  "close": 13910,
  "change": -340,
  "volume": 41,
  "changePct": -2.39,
  "marketCap": 10901253090
}
fsc-stock-price—00781K:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob0z0t9110l3nke75hi1signal-quote005389:price_move:2026-09-14quoteprice_move—005389—현대차3우B -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 174100, "change": -4400, "volume": 8948, "changeP…
{
  "close": 174100,
  "change": -4400,
  "volume": 8948,
  "changePct": -2.46,
  "marketCap": 405209393200
}
fsc-stock-price—005389:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob0u0t9010l3aejev6hbsignal-quote005387:price_move:2026-09-14quoteprice_move—005387—현대차2우B -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 175500, "change": -5000, "volume": 115898, "chang…
{
  "close": 175500,
  "change": -5000,
  "volume": 115898,
  "changePct": -2.77,
  "marketCap": 6136169715000
}
fsc-stock-price—005387:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob0p0t8z10l3k6iqt0zvsignal-quote005385:price_move:2026-09-14quoteprice_move—005385—현대차우 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 178000, "change": -4000, "volume": 63523, "change…
{
  "close": 178000,
  "change": -4000,
  "volume": 63523,
  "changePct": -2.2,
  "marketCap": 4154690880000
}
fsc-stock-price—005385:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob0k0t8y10l3ednp3jk1signal-quote005380:price_move:2026-09-14quoteprice_move현대자동차005380—현대차 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 371500, "change": -11000, "volume": 511452, "chan…
{
  "close": 371500,
  "change": -11000,
  "volume": 511452,
  "changePct": -2.88,
  "marketCap": 76067510069000
}
fsc-stock-price—005380:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob0f0t8x10l3eywzgxa4signal-quote005290:price_move:2026-09-14quoteprice_move—005290—동진쎄미켐 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 39550, "change": -1250, "volume": 213934, "change…
{
  "close": 39550,
  "change": -1250,
  "volume": 213934,
  "changePct": -3.06,
  "marketCap": 2015868483300
}
fsc-stock-price—005290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob0a0t8w10l3u4gtlgghsignal-quote005257:price_move:2026-09-14quoteprice_move—005257—녹십자홀딩스2우 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 17500, "change": -400, "volume": 27, "changePct":…
{
  "close": 17500,
  "change": -400,
  "volume": 27,
  "changePct": -2.23,
  "marketCap": 14804825000
}
fsc-stock-price—005257:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob050t8v10l3zesy8wresignal-quote005160:price_move:2026-09-14quoteprice_move—005160—동국산업 +23.03%positivecritical일간 등락 23.03%공식 종가 스냅샷 기준 전일 대비 +23.03%.—
{ "close": 3125, "change": 585, "volume": 4698344, "changePc…
{
  "close": 3125,
  "change": 585,
  "volume": 4698344,
  "changePct": 23.03,
  "marketCap": 169514006250
}
fsc-stock-price—005160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob290t9a10l39daxbakesignal-quote005935:price_move:2026-09-14quoteprice_move—005935—삼성전자우 -5.12%negativehigh일간 등락 5.12%공식 종가 스냅샷 기준 전일 대비 -5.12%.—
{ "close": 183400, "change": -9900, "volume": 3204588, "chan…
{
  "close": 183400,
  "change": -9900,
  "volume": 3204588,
  "changePct": -5.12,
  "marketCap": 147154878630200
}
fsc-stock-price—005935:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob240t9910l3shgedksgsignal-quote005930:price_move:2026-09-14quoteprice_move삼성전자005930—삼성전자 -4.05%negativenormal일간 등락 4.05%공식 종가 스냅샷 기준 전일 대비 -4.05%.—
{ "close": 249000, "change": -10500, "volume": 17776098, "ch…
{
  "close": 249000,
  "change": -10500,
  "volume": 17776098,
  "changePct": -4.05,
  "marketCap": 1455723373392000
}
fsc-stock-price—005930:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob1z0t9810l395lfocbdsignal-quote005850:price_move:2026-09-14quoteprice_move—005850—에스엘 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 50800, "change": -1400, "volume": 63503, "changeP…
{
  "close": 50800,
  "change": -1400,
  "volume": 63503,
  "changePct": -2.68,
  "marketCap": 2359584816000
}
fsc-stock-price—005850:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob1u0t9710l33oh37teosignal-quote005750:price_move:2026-09-14quoteprice_move—005750—대림바스 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 4455, "change": -120, "volume": 27700, "changePct…
{
  "close": 4455,
  "change": -120,
  "volume": 27700,
  "changePct": -2.62,
  "marketCap": 73918429200
}
fsc-stock-price—005750:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob1p0t9610l3rospvz8gsignal-quote005745:price_move:2026-09-14quoteprice_move—005745—크라운해태홀딩스우 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 5180, "change": -110, "volume": 267, "changePct":…
{
  "close": 5180,
  "change": -110,
  "volume": 267,
  "changePct": -2.08,
  "marketCap": 3111760680
}
fsc-stock-price—005745:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob1k0t9510l32izdyjvssignal-quote005690:price_move:2026-09-14quoteprice_move—005690—파미셀 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 10960, "change": -300, "volume": 493154, "changeP…
{
  "close": 10960,
  "change": -300,
  "volume": 493154,
  "changePct": -2.66,
  "marketCap": 657643993440
}
fsc-stock-price—005690:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob1e0t9410l35riylmyqsignal-quote005490:price_move:2026-09-14quoteprice_movePOSCO홀딩스005490—POSCO홀딩스 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 326000, "change": -8000, "volume": 234977, "chang…
{
  "close": 326000,
  "change": -8000,
  "volume": 234977,
  "changePct": -2.4,
  "marketCap": 25832737802000
}
fsc-stock-price—005490:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob190t9310l3acruforrsignal-quote005440:price_move:2026-09-14quoteprice_move—005440—현대지에프홀딩스 +3.58%positivenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 +3.58%.—
{ "close": 13880, "change": 480, "volume": 361868, "changePc…
{
  "close": 13880,
  "change": 480,
  "volume": 361868,
  "changePct": 3.58,
  "marketCap": 2545553122120
}
fsc-stock-price—005440:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob140t9210l3f914o51rsignal-quote005430:price_move:2026-09-14quoteprice_move—005430—한국공항 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 78000, "change": -2300, "volume": 15027, "changeP…
{
  "close": 78000,
  "change": -2300,
  "volume": 15027,
  "changePct": -2.86,
  "marketCap": 246975690000
}
fsc-stock-price—005430:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oaw00t8310l32vcm50lmsignal-quote002990:price_move:2026-09-14quoteprice_move—002990—금호건설 -7.55%negativehigh일간 등락 7.55%공식 종가 스냅샷 기준 전일 대비 -7.55%.—
{ "close": 13600, "change": -1110, "volume": 2594529, "chang…
{
  "close": 13600,
  "change": -1110,
  "volume": 2594529,
  "changePct": -7.55,
  "marketCap": 506735646400
}
fsc-stock-price—002990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavv0t8210l3oiokvg0asignal-quote002900:price_move:2026-09-14quoteprice_move—002900—TYM -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 6820, "change": -230, "volume": 152269, "changePc…
{
  "close": 6820,
  "change": -230,
  "volume": 152269,
  "changePct": -3.26,
  "marketCap": 282348000000
}
fsc-stock-price—002900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavq0t8110l3mw88ivg7signal-quote002880:price_move:2026-09-14quoteprice_move—002880—디와이에이 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 3425, "change": -100, "volume": 20310, "changePct…
{
  "close": 3425,
  "change": -100,
  "volume": 20310,
  "changePct": -2.84,
  "marketCap": 32040186575
}
fsc-stock-price—002880:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavl0t8010l33ip85tx5signal-quote002870:price_move:2026-09-14quoteprice_move—002870—신풍 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 1040, "change": -48, "volume": 66148, "changePct"…
{
  "close": 1040,
  "change": -48,
  "volume": 66148,
  "changePct": -4.41,
  "marketCap": 36357048000
}
fsc-stock-price—002870:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavg0t7z10l3z7fq1cuksignal-quote002790:price_move:2026-09-14quoteprice_move—002790—아모레퍼시픽홀딩스 +2.71%positivenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 +2.71%.—
{ "close": 26500, "change": 700, "volume": 104655, "changePc…
{
  "close": 26500,
  "change": 700,
  "volume": 104655,
  "changePct": 2.71,
  "marketCap": 2026141770000
}
fsc-stock-price—002790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavb0t7y10l3jq792httsignal-quote002787:price_move:2026-09-14quoteprice_move—002787—진흥기업2우B +4.44%positivenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 +4.44%.—
{ "close": 25900, "change": 1100, "volume": 987, "changePct"…
{
  "close": 25900,
  "change": 1100,
  "volume": 987,
  "changePct": 4.44,
  "marketCap": 763532000
}
fsc-stock-price—002787:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oav60t7x10l3btpci6bzsignal-quote002785:price_move:2026-09-14quoteprice_move—002785—진흥기업우B -6.02%negativehigh일간 등락 6.02%공식 종가 스냅샷 기준 전일 대비 -6.02%.—
{ "close": 12500, "change": -800, "volume": 1601, "changePct…
{
  "close": 12500,
  "change": -800,
  "volume": 1601,
  "changePct": -6.02,
  "marketCap": 1071512500
}
fsc-stock-price—002785:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oax90t8c10l3l2dz7rkksignal-quote003310:price_move:2026-09-14quoteprice_move—003310—대주산업 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 1651, "change": -38, "volume": 231172, "changePct…
{
  "close": 1651,
  "change": -38,
  "volume": 231172,
  "changePct": -2.25,
  "marketCap": 58432769850
}
fsc-stock-price—003310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oax40t8b10l3lid2ejkksignal-quote003280:price_move:2026-09-14quoteprice_move—003280—흥아해운 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 1836, "change": -42, "volume": 10602673, "changeP…
{
  "close": 1836,
  "change": -42,
  "volume": 10602673,
  "changePct": -2.24,
  "marketCap": 441420114564
}
fsc-stock-price—003280:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawz0t8a10l31y5bjhblsignal-quote003230:price_move:2026-09-14quoteprice_move—003230—삼양식품 +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 1310000, "change": 32000, "volume": 72267, "chang…
{
  "close": 1310000,
  "change": 32000,
  "volume": 72267,
  "changePct": 2.5,
  "marketCap": 9868249650000
}
fsc-stock-price—003230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawu0t8910l30ucr4oemsignal-quote003200:price_move:2026-09-14quoteprice_move—003200—일신방직 +18.59%positivecritical일간 등락 18.59%공식 종가 스냅샷 기준 전일 대비 +18.59%.—
{ "close": 12250, "change": 1920, "volume": 816519, "changeP…
{
  "close": 12250,
  "change": 1920,
  "volume": 816519,
  "changePct": 18.59,
  "marketCap": 281260000000
}
fsc-stock-price—003200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawp0t8810l34bgba5ggsignal-quote003160:price_move:2026-09-14quoteprice_move—003160—디아이 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 29350, "change": -600, "volume": 251781, "changeP…
{
  "close": 29350,
  "change": -600,
  "volume": 251781,
  "changePct": -2,
  "marketCap": 830605000000
}
fsc-stock-price—003160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawk0t8710l34kdnqwdvsignal-quote003060:price_move:2026-09-14quoteprice_move—003060—에이프로젠바이오로직스 -4.76%negativenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 -4.76%.—
{ "close": 1599, "change": -80, "volume": 213721, "changePct…
{
  "close": 1599,
  "change": -80,
  "volume": 213721,
  "changePct": -4.76,
  "marketCap": 26001663597
}
fsc-stock-price—003060:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawf0t8610l3s036d8bosignal-quote003010:price_move:2026-09-14quoteprice_move—003010—혜인 -5.29%negativehigh일간 등락 5.29%공식 종가 스냅샷 기준 전일 대비 -5.29%.—
{ "close": 8950, "change": -500, "volume": 631796, "changePc…
{
  "close": 8950,
  "change": -500,
  "volume": 631796,
  "changePct": -5.29,
  "marketCap": 113779085650
}
fsc-stock-price—003010:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawa0t8510l3afixhj35signal-quote003000:price_move:2026-09-14quoteprice_move—003000—부광약품 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 3890, "change": -80, "volume": 724090, "changePct…
{
  "close": 3890,
  "change": -80,
  "volume": 724090,
  "changePct": -2.02,
  "marketCap": 383805570190
}
fsc-stock-price—003000:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oaw50t8410l3xldf45j7signal-quote002995:price_move:2026-09-14quoteprice_move—002995—금호건설우 -6.79%negativehigh일간 등락 6.79%공식 종가 스냅샷 기준 전일 대비 -6.79%.—
{ "close": 18400, "change": -1340, "volume": 5282, "changePc…
{
  "close": 18400,
  "change": -1340,
  "volume": 5282,
  "changePct": -6.79,
  "marketCap": 5377694400
}
fsc-stock-price—002995:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oany0t6k10l3ykdmrardsignal-quote000227:price_move:2026-09-14quoteprice_move—000227—유유제약2우B +3.87%positivenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 +3.87%.—
{ "close": 7790, "change": 290, "volume": 649, "changePct": …
{
  "close": 7790,
  "change": 290,
  "volume": 649,
  "changePct": 3.87,
  "marketCap": 2515858400
}
fsc-stock-price—000227:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oann0t6i10l3uslp26shsignal-quote000210:price_move:2026-09-14quoteprice_move—000210—DL -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 53800, "change": -1200, "volume": 55217, "changeP…
{
  "close": 53800,
  "change": -1200,
  "volume": 55217,
  "changePct": -2.18,
  "marketCap": 1127426559200
}
fsc-stock-price—000210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oani0t6h10l34jlf2jz5signal-quote000157:price_move:2026-09-14quoteprice_move—000157—두산2우B -5.05%negativehigh일간 등락 5.05%공식 종가 스냅샷 기준 전일 대비 -5.05%.—
{ "close": 348000, "change": -18500, "volume": 175, "changeP…
{
  "close": 348000,
  "change": -18500,
  "volume": 175,
  "changePct": -5.05,
  "marketCap": 310777224000
}
fsc-stock-price—000157:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oap50t6s10l3alae5ht5signal-quote000660:price_move:2026-09-14quoteprice_moveSK하이닉스000660—SK하이닉스 -6.35%negativehigh일간 등락 6.35%공식 종가 스냅샷 기준 전일 대비 -6.35%.—
{ "close": 1697000, "change": -115000, "volume": 4001549, "c…
{
  "close": 1697000,
  "change": -115000,
  "volume": 4001549,
  "changePct": -6.35,
  "marketCap": 1239645543405000
}
fsc-stock-price—000660:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oap00t6r10l3pmq3rhkdsignal-quote000650:price_move:2026-09-14quoteprice_move—000650—천일고속 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 140400, "change": -2900, "volume": 716, "changePc…
{
  "close": 140400,
  "change": -2900,
  "volume": 716,
  "changePct": -2.02,
  "marketCap": 200662488000
}
fsc-stock-price—000650:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaos0t6q10l3it3v68dpsignal-quote000640:price_move:2026-09-14quoteprice_move—000640—동아쏘시오홀딩스 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 92700, "change": 2000, "volume": 9279, "changePct…
{
  "close": 92700,
  "change": 2000,
  "volume": 9279,
  "changePct": 2.21,
  "marketCap": 624105252900
}
fsc-stock-price—000640:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaon0t6p10l3ns1dkz7ysignal-quote000520:price_move:2026-09-14quoteprice_move—000520—삼일제약 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 7050, "change": -150, "volume": 88355, "changePct…
{
  "close": 7050,
  "change": -150,
  "volume": 88355,
  "changePct": -2.08,
  "marketCap": 152927267550
}
fsc-stock-price—000520:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaoi0t6o10l38ol2x97wsignal-quote000500:price_move:2026-09-14quoteprice_move—000500—가온전선 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 245500, "change": -8500, "volume": 156586, "chang…
{
  "close": 245500,
  "change": -8500,
  "volume": 156586,
  "changePct": -3.35,
  "marketCap": 7310402518500
}
fsc-stock-price—000500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaod0t6n10l3ctlbfxx4signal-quote0004V0:price_move:2026-09-14quoteprice_move—0004V0—엔비알모션 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 5640, "change": -270, "volume": 75102, "changePct…
{
  "close": 5640,
  "change": -270,
  "volume": 75102,
  "changePct": -4.57,
  "marketCap": 62098565760
}
fsc-stock-price—0004V0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oao80t6m10l3682qhwrasignal-quote000400:price_move:2026-09-14quoteprice_move—000400—롯데손해보험 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 2065, "change": -55, "volume": 164396, "changePct…
{
  "close": 2065,
  "change": -55,
  "volume": 164396,
  "changePct": -2.59,
  "marketCap": 640844500800
}
fsc-stock-price—000400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oao30t6l10l3wfve3o6usignal-quote000230:price_move:2026-09-14quoteprice_move—000230—일동홀딩스 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 5980, "change": -130, "volume": 16999, "changePct…
{
  "close": 5980,
  "change": -130,
  "volume": 16999,
  "changePct": -2.13,
  "marketCap": 69011592000
}
fsc-stock-price—000230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oand0t6g10l304xy9tnssignal-quote000155:price_move:2026-09-14quoteprice_move—000155—두산우 -6.81%negativehigh일간 등락 6.81%공식 종가 스냅샷 기준 전일 대비 -6.81%.—
{ "close": 417500, "change": -30500, "volume": 4571, "change…
{
  "close": 417500,
  "change": -30500,
  "volume": 4571,
  "changePct": -6.81,
  "marketCap": 1668522885000
}
fsc-stock-price—000155:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33odz30tt210l3n3wnhtpasignal-quote335810:price_move:2026-09-14quoteprice_move—335810—프리시젼바이오 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 1525, "change": 35, "volume": 4507, "changePct": …
{
  "close": 1525,
  "change": 35,
  "volume": 4507,
  "changePct": 2.35,
  "marketCap": 33472996650
}
fsc-stock-price—335810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyy0tt110l39a4tfwd6signal-quote332570:price_move:2026-09-14quoteprice_move—332570—PS일렉트로닉스 +4.00%positivenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 +4.00%.—
{ "close": 8060, "change": 310, "volume": 2847542, "changePc…
{
  "close": 8060,
  "change": 310,
  "volume": 2847542,
  "changePct": 4,
  "marketCap": 370281260180
}
fsc-stock-price—332570:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyt0tt010l3d7nn1dsasignal-quote332190:price_move:2026-09-14quoteprice_move—332190—오션스바이오 -14.88%negativecritical일간 등락 14.88%공식 종가 스냅샷 기준 전일 대비 -14.88%.—
{ "close": 2975, "change": -520, "volume": 299, "changePct":…
{
  "close": 2975,
  "change": -520,
  "volume": 299,
  "changePct": -14.88,
  "marketCap": 4396571025
}
fsc-stock-price—332190:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyo0tsz10l3oowvs711signal-quote331920:price_move:2026-09-14quoteprice_move—331920—셀레믹스 -7.32%negativehigh일간 등락 7.32%공식 종가 스냅샷 기준 전일 대비 -7.32%.—
{ "close": 12790, "change": -1010, "volume": 60299, "changeP…
{
  "close": 12790,
  "change": -1010,
  "volume": 60299,
  "changePct": -7.32,
  "marketCap": 143012088450
}
fsc-stock-price—331920:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyi0tsy10l3twqvss3vsignal-quote331740:price_move:2026-09-14quoteprice_move—331740—아우토크립트 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 7100, "change": -200, "volume": 92936, "changePct…
{
  "close": 7100,
  "change": -200,
  "volume": 92936,
  "changePct": -2.74,
  "marketCap": 69232036100
}
fsc-stock-price—331740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
30,046건 중 11,751–11,800← 이전236 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬