Pearlify Data Viewer

{
  "close": 21400,
  "change": -950,
  "volume": 126534,
  "changePct": -4.25,
  "marketCap": 1058114589800
}

{
  "close": 242000,
  "change": 14000,
  "volume": 109783,
  "changePct": 6.14,
  "marketCap": 7206180894000
}

{
  "close": 4415,
  "change": 105,
  "volume": 68865,
  "changePct": 2.44,
  "marketCap": 48610845360
}

{
  "close": 27000,
  "change": -900,
  "volume": 366,
  "changePct": -3.23,
  "marketCap": 6576093000
}

{
  "close": 8190,
  "change": 660,
  "volume": 597,
  "changePct": 8.76,
  "marketCap": 2645042400
}

{
  "close": 5230,
  "change": 130,
  "volume": 85530,
  "changePct": 2.55,
  "marketCap": 146081588100
}

{
  "close": 2710,
  "change": 175,
  "volume": 23346,
  "changePct": 6.9,
  "marketCap": 16146865630
}

{
  "close": 11330,
  "change": 400,
  "volume": 645183,
  "changePct": 3.66,
  "marketCap": 766504626470
}

{
  "close": 25500,
  "change": 500,
  "volume": 10213,
  "changePct": 2,
  "marketCap": 230514339000
}

{
  "close": 6040,
  "change": 260,
  "volume": 8353,
  "changePct": 4.5,
  "marketCap": 68164540800
}

{
  "close": 7370,
  "change": -470,
  "volume": 959900,
  "changePct": -5.99,
  "marketCap": 112522492060
}

{
  "close": 1814,
  "change": 39,
  "volume": 48125,
  "changePct": 2.2,
  "marketCap": 25642988798
}

{
  "close": 3625,
  "change": -165,
  "volume": 68554,
  "changePct": -4.35,
  "marketCap": 223400992500
}

{
  "close": 12430,
  "change": 260,
  "volume": 31985,
  "changePct": 2.14,
  "marketCap": 178383054300
}

{
  "close": 10000,
  "change": 200,
  "volume": 15162,
  "changePct": 2.04,
  "marketCap": 379399420000
}

{
  "close": 7500,
  "change": -190,
  "volume": 170,
  "changePct": -2.47,
  "marketCap": 28257262500
}

{
  "close": 5120,
  "change": 160,
  "volume": 72417,
  "changePct": 3.23,
  "marketCap": 86708311040
}

{
  "close": 6860,
  "change": 150,
  "volume": 8776,
  "changePct": 2.24,
  "marketCap": 71813162260
}

{
  "close": 3340,
  "change": -125,
  "volume": 908,
  "changePct": -3.61,
  "marketCap": 19087729260
}

{
  "close": 15790,
  "change": 1430,
  "volume": 180930,
  "changePct": 9.96,
  "marketCap": 91477959690
}

{
  "close": 5020,
  "change": -130,
  "volume": 62070,
  "changePct": -2.52,
  "marketCap": 55218499020
}

{
  "close": 8160,
  "change": 790,
  "volume": 244021,
  "changePct": 10.72,
  "marketCap": 279828497280
}

{
  "close": 3160,
  "change": 100,
  "volume": 526959,
  "changePct": 3.27,
  "marketCap": 49341959040
}

{
  "close": 972,
  "change": -68,
  "volume": 229706,
  "changePct": -6.54,
  "marketCap": 41427096840
}

{
  "close": 145,
  "change": 5,
  "volume": 36857,
  "changePct": 3.57,
  "marketCap": 1406071815
}

{
  "close": 28650,
  "change": 1500,
  "volume": 18020,
  "changePct": 5.52,
  "marketCap": 237144243900
}

{
  "close": 32200,
  "change": 700,
  "volume": 25404,
  "changePct": 2.22,
  "marketCap": 214563798400
}

{
  "close": 22750,
  "change": 650,
  "volume": 48982,
  "changePct": 2.94,
  "marketCap": 302750357000
}

{
  "close": 10670,
  "change": 300,
  "volume": 4642,
  "changePct": 2.89,
  "marketCap": 133561596960
}

{
  "close": 2380,
  "change": -85,
  "volume": 134721,
  "changePct": -3.45,
  "marketCap": 130731674500
}

{
  "close": 33700,
  "change": 800,
  "volume": 25308,
  "changePct": 2.43,
  "marketCap": 399643042800
}

{
  "close": 738,
  "change": 28,
  "volume": 769080,
  "changePct": 3.94,
  "marketCap": 29229183720
}

{
  "close": 7860,
  "change": 1810,
  "volume": 5848631,
  "changePct": 29.92,
  "marketCap": 126703200000
}

{
  "close": 8580,
  "change": 190,
  "volume": 2133535,
  "changePct": 2.26,
  "marketCap": 227279910000
}

{
  "close": 4900,
  "change": -350,
  "volume": 434844,
  "changePct": -6.67,
  "marketCap": 1474986338000
}

{
  "close": 5550,
  "change": 200,
  "volume": 233865,
  "changePct": 3.74,
  "marketCap": 176615169150
}

{
  "close": 26250,
  "change": 2650,
  "volume": 280516,
  "changePct": 11.23,
  "marketCap": 550591965000
}

{
  "close": 4280,
  "change": -90,
  "volume": 30265,
  "changePct": -2.06,
  "marketCap": 65362366680
}

{
  "close": 5170,
  "change": 120,
  "volume": 380168,
  "changePct": 2.38,
  "marketCap": 164566481970
}

{
  "close": 5410,
  "change": 490,
  "volume": 208245,
  "changePct": 9.96,
  "marketCap": 70967947200
}

{
  "close": 41350,
  "change": 1050,
  "volume": 25840,
  "changePct": 2.61,
  "marketCap": 866525803400
}

{
  "close": 7020,
  "change": 420,
  "volume": 52024,
  "changePct": 6.36,
  "marketCap": 178792113240
}

{
  "close": 2010,
  "change": -155,
  "volume": 16546,
  "changePct": -7.16,
  "marketCap": 16030761030
}

{
  "close": 7110,
  "change": 180,
  "volume": 5681,
  "changePct": 2.6,
  "marketCap": 125136000000
}

{
  "figures": [
    {
      "kind": "other",
      "unit": "pct",
      "value": 38,
      "period": null,
      "company": null,
      "krxCode": null,
      "subject": "소득 하위 20%의 생계형 신용대출 비중"
    }
  ]
}

{
  "figures": [
    {
      "kind": "other",
      "unit": "대",
      "value": 1000,
      "period": null,
      "company": null,
      "krxCode": null,
      "subject": "누아르 에디션 국내 판매 한정 물량"
    }
  ]
}

{
  "figures": [
    {
      "kind": "other",
      "unit": "년",
      "value": 3,
      "period": null,
      "company": null,
      "krxCode": null,
      "subject": "정년 이후 연금 수급 전 소득 공백"
    }
  ]
}