Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33odlw0tqm10l3msf7dag7signal-quote260660:price_move:2026-09-14quoteprice_move—260660—알리코제약 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 2410, "change": -70, "volume": 42348, "changePct"…
{
  "close": 2410,
  "change": -70,
  "volume": 42348,
  "changePct": -2.82,
  "marketCap": 36938120610
}
fsc-stock-price—260660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odm20tqn10l3qnkoidlesignal-quote260970:price_move:2026-09-14quoteprice_move—260970—에스앤디 +2.89%positivenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 +2.89%.—
{ "close": 57000, "change": 1600, "volume": 17446, "changePc…
{
  "close": 57000,
  "change": 1600,
  "volume": 17446,
  "changePct": 2.89,
  "marketCap": 164886978000
}
fsc-stock-price—260970:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odm80tqo10l30j22j8wesignal-quote261520:price_move:2026-09-14quoteprice_move—261520—이지스 -4.91%negativenormal일간 등락 4.91%공식 종가 스냅샷 기준 전일 대비 -4.91%.—
{ "close": 5040, "change": -260, "volume": 34023, "changePct…
{
  "close": 5040,
  "change": -260,
  "volume": 34023,
  "changePct": -4.91,
  "marketCap": 51800112000
}
fsc-stock-price—261520:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odme0tqp10l38euvopn7signal-quote261780:price_move:2026-09-14quoteprice_move—261780—아리바이오랩 +4.25%positivenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 +4.25%.—
{ "close": 3805, "change": 155, "volume": 1157472, "changePc…
{
  "close": 3805,
  "change": 155,
  "volume": 1157472,
  "changePct": 4.25,
  "marketCap": 110177488680
}
fsc-stock-price—261780:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33oduf0ts510l3j3p3aur4signal-quote308100:price_move:2026-09-14quoteprice_move—308100—형지글로벌 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 280, "change": -11, "volume": 413778, "changePct"…
{
  "close": 280,
  "change": -11,
  "volume": 413778,
  "changePct": -3.78,
  "marketCap": 7229599440
}
fsc-stock-price—308100:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33oduk0ts610l3r6w9ybhasignal-quote308170:price_move:2026-09-14quoteprice_move—308170—씨티알모빌리티 +7.58%positivehigh일간 등락 7.58%공식 종가 스냅샷 기준 전일 대비 +7.58%.—
{ "close": 3690, "change": 260, "volume": 3022, "changePct":…
{
  "close": 3690,
  "change": 260,
  "volume": 3022,
  "changePct": 7.58,
  "marketCap": 31770900000
}
fsc-stock-price—308170:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odup0ts710l3ry7f1xvmsignal-quote309930:price_move:2026-09-14quoteprice_move—309930—조이웍스앤코 -11.44%negativecritical일간 등락 11.44%공식 종가 스냅샷 기준 전일 대비 -11.44%.—
{ "close": 921, "change": -119, "volume": 66004, "changePct"…
{
  "close": 921,
  "change": -119,
  "volume": 66004,
  "changePct": -11.44,
  "marketCap": 17734673769
}
fsc-stock-price—309930:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33oduu0ts810l3dcik75r3signal-quote310200:price_move:2026-09-14quoteprice_move—310200—애니플러스 -3.67%negativenormal일간 등락 3.67%공식 종가 스냅샷 기준 전일 대비 -3.67%.—
{ "close": 1941, "change": -74, "volume": 184401, "changePct…
{
  "close": 1941,
  "change": -74,
  "volume": 184401,
  "changePct": -3.67,
  "marketCap": 101248064676
}
fsc-stock-price—310200:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33oduz0ts910l3ky24eqx9signal-quote310870:price_move:2026-09-14quoteprice_move—310870—디와이씨 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 1514, "change": -46, "volume": 65570, "changePct"…
{
  "close": 1514,
  "change": -46,
  "volume": 65570,
  "changePct": -2.95,
  "marketCap": 33190819428
}
fsc-stock-price—310870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odv40tsa10l384bhc0cbsignal-quote311320:price_move:2026-09-14quoteprice_move—311320—지오엘리먼트 -4.98%negativenormal일간 등락 4.98%공식 종가 스냅샷 기준 전일 대비 -4.98%.—
{ "close": 8010, "change": -420, "volume": 35509, "changePct…
{
  "close": 8010,
  "change": -420,
  "volume": 35509,
  "changePct": -4.98,
  "marketCap": 101042625600
}
fsc-stock-price—311320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odv90tsb10l3f9w2bg2asignal-quote312610:price_move:2026-09-14quoteprice_move—312610—에이에프더블류 -6.49%negativehigh일간 등락 6.49%공식 종가 스냅샷 기준 전일 대비 -6.49%.—
{ "close": 144, "change": -10, "volume": 3239691, "changePct…
{
  "close": 144,
  "change": -10,
  "volume": 3239691,
  "changePct": -6.49,
  "marketCap": 2916991872
}
fsc-stock-price—312610:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odt50trw10l3rn3n7nxysignal-quote303030:price_move:2026-09-14quoteprice_move—303030—지니틱스 -10.63%negativecritical일간 등락 10.63%공식 종가 스냅샷 기준 전일 대비 -10.63%.—
{ "close": 1413, "change": -168, "volume": 98885, "changePct…
{
  "close": 1413,
  "change": -168,
  "volume": 98885,
  "changePct": -10.63,
  "marketCap": 12939513588
}
fsc-stock-price—303030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odta0trx10l3d40p3zdjsignal-quote303360:price_move:2026-09-14quoteprice_move—303360—프로티아 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 5370, "change": 120, "volume": 42065, "changePct"…
{
  "close": 5370,
  "change": 120,
  "volume": 42065,
  "changePct": 2.29,
  "marketCap": 69164069550
}
fsc-stock-price—303360:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtf0try10l3abtgjq1msignal-quote303530:price_move:2026-09-14quoteprice_move—303530—이노뎁 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 2980, "change": -90, "volume": 5342, "changePct":…
{
  "close": 2980,
  "change": -90,
  "volume": 5342,
  "changePct": -2.93,
  "marketCap": 21871111020
}
fsc-stock-price—303530:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtk0trz10l3ousxj4cpsignal-quote306040:price_move:2026-09-14quoteprice_move—306040—에스제이그룹 -4.89%negativenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 -4.89%.—
{ "close": 1653, "change": -85, "volume": 22965, "changePct"…
{
  "close": 1653,
  "change": -85,
  "volume": 22965,
  "changePct": -4.89,
  "marketCap": 15351483732
}
fsc-stock-price—306040:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtp0ts010l3udyc84aasignal-quote306620:price_move:2026-09-14quoteprice_move—306620—지아이에스 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 1785, "change": -65, "volume": 162358, "changePct…
{
  "close": 1785,
  "change": -65,
  "volume": 162358,
  "changePct": -3.51,
  "marketCap": 85576798440
}
fsc-stock-price—306620:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtu0ts110l3csgzqyv4signal-quote307180:price_move:2026-09-14quoteprice_move—307180—아이엘 -5.31%negativehigh일간 등락 5.31%공식 종가 스냅샷 기준 전일 대비 -5.31%.—
{ "close": 5170, "change": -290, "volume": 259884, "changePc…
{
  "close": 5170,
  "change": -290,
  "volume": 259884,
  "changePct": -5.31,
  "marketCap": 190854044920
}
fsc-stock-price—307180:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtz0ts210l3xtsza2azsignal-quote307870:price_move:2026-09-14quoteprice_move—307870—비투엔 -7.14%negativehigh일간 등락 7.14%공식 종가 스냅샷 기준 전일 대비 -7.14%.—
{ "close": 1223, "change": -94, "volume": 790671, "changePct…
{
  "close": 1223,
  "change": -94,
  "volume": 790671,
  "changePct": -7.14,
  "marketCap": 90868025555
}
fsc-stock-price—307870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odu40ts310l3xdl68ohgsignal-quote307950:price_move:2026-09-14quoteprice_move—307950—현대오토에버 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 373500, "change": -16500, "volume": 36762, "chang…
{
  "close": 373500,
  "change": -16500,
  "volume": 36762,
  "changePct": -4.23,
  "marketCap": 10242857277000
}
fsc-stock-price—307950:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odua0ts410l32r378j5dsignal-quote308080:price_move:2026-09-14quoteprice_move—308080—바이젠셀 -4.89%negativenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 -4.89%.—
{ "close": 6220, "change": -320, "volume": 107046, "changePc…
{
  "close": 6220,
  "change": -320,
  "volume": 107046,
  "changePct": -4.89,
  "marketCap": 127505397200
}
fsc-stock-price—308080:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odz80tt310l325eir28ksignal-quote335870:price_move:2026-09-14quoteprice_move—335870—윙스풋 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 5250, "change": -110, "volume": 656, "changePct":…
{
  "close": 5250,
  "change": -110,
  "volume": 656,
  "changePct": -2.05,
  "marketCap": 17587993500
}
fsc-stock-price—335870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odze0tt410l3cwzb7x0msignal-quote336040:price_move:2026-09-14quoteprice_move—336040—타스컴 +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 4000, "change": 100, "volume": 1, "changePct": 2.…
{
  "close": 4000,
  "change": 100,
  "volume": 1,
  "changePct": 2.56,
  "marketCap": 23159716000
}
fsc-stock-price—336040:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzj0tt510l3h5kazfn2signal-quote336260:price_move:2026-09-14quoteprice_move—336260—두산퓨얼셀 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 47800, "change": -1000, "volume": 744280, "change…
{
  "close": 47800,
  "change": -1000,
  "volume": 744280,
  "changePct": -2.05,
  "marketCap": 3130600102800
}
fsc-stock-price—336260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzo0tt610l3v9c5gt1rsignal-quote337840:price_move:2026-09-14quoteprice_move—337840—유엑스엔 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 6000, "change": -280, "volume": 540, "changePct":…
{
  "close": 6000,
  "change": -280,
  "volume": 540,
  "changePct": -4.46,
  "marketCap": 29864388000
}
fsc-stock-price—337840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzu0tt710l3ewbqyt8ssignal-quote337930:price_move:2026-09-14quoteprice_move—337930—젝시믹스 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 2440, "change": -60, "volume": 71622, "changePct"…
{
  "close": 2440,
  "change": -60,
  "volume": 71622,
  "changePct": -2.4,
  "marketCap": 72410599000
}
fsc-stock-price—337930:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33oe000tt810l3ny0s9bmmsignal-quote338220:price_move:2026-09-14quoteprice_move—338220—뷰노 -5.91%negativehigh일간 등락 5.91%공식 종가 스냅샷 기준 전일 대비 -5.91%.—
{ "close": 4535, "change": -285, "volume": 162715, "changePc…
{
  "close": 4535,
  "change": -285,
  "volume": 162715,
  "changePct": -5.91,
  "marketCap": 63498267305
}
fsc-stock-price—338220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33oe080tt910l3vy8nvhr6signal-quote338840:price_move:2026-09-14quoteprice_move—338840—와이바이오로직스 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 8400, "change": -200, "volume": 29662, "changePct…
{
  "close": 8400,
  "change": -200,
  "volume": 29662,
  "changePct": -2.33,
  "marketCap": 129392449200
}
fsc-stock-price—338840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odxy0tsu10l3mayph5c0signal-quote323280:price_move:2026-09-14quoteprice_move—323280—태성 -3.43%negativenormal일간 등락 3.43%공식 종가 스냅샷 기준 전일 대비 -3.43%.—
{ "close": 45050, "change": -1600, "volume": 212839, "change…
{
  "close": 45050,
  "change": -1600,
  "volume": 212839,
  "changePct": -3.43,
  "marketCap": 1375735999000
}
fsc-stock-price—323280:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33ody30tsv10l33wfg4fvzsignal-quote327260:price_move:2026-09-14quoteprice_move—327260—RF머트리얼즈 +2.52%positivenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 +2.52%.—
{ "close": 44700, "change": 1100, "volume": 1418041, "change…
{
  "close": 44700,
  "change": 1100,
  "volume": 1418041,
  "changePct": 2.52,
  "marketCap": 804101103300
}
fsc-stock-price—327260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33ody80tsw10l34pk2rabesignal-quote330860:price_move:2026-09-14quoteprice_move—330860—네패스아크 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 22850, "change": -500, "volume": 38286, "changePc…
{
  "close": 22850,
  "change": -500,
  "volume": 38286,
  "changePct": -2.14,
  "marketCap": 278405428250
}
fsc-stock-price—330860:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyd0tsx10l3l2t230hesignal-quote331660:price_move:2026-09-14quoteprice_move—331660—한국미라클피플사 +2.76%positivenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 +2.76%.—
{ "close": 3910, "change": 105, "volume": 13, "changePct": 2…
{
  "close": 3910,
  "change": 105,
  "volume": 13,
  "changePct": 2.76,
  "marketCap": 21505000000
}
fsc-stock-price—331660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyi0tsy10l3twqvss3vsignal-quote331740:price_move:2026-09-14quoteprice_move—331740—아우토크립트 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 7100, "change": -200, "volume": 92936, "changePct…
{
  "close": 7100,
  "change": -200,
  "volume": 92936,
  "changePct": -2.74,
  "marketCap": 69232036100
}
fsc-stock-price—331740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyo0tsz10l3oowvs711signal-quote331920:price_move:2026-09-14quoteprice_move—331920—셀레믹스 -7.32%negativehigh일간 등락 7.32%공식 종가 스냅샷 기준 전일 대비 -7.32%.—
{ "close": 12790, "change": -1010, "volume": 60299, "changeP…
{
  "close": 12790,
  "change": -1010,
  "volume": 60299,
  "changePct": -7.32,
  "marketCap": 143012088450
}
fsc-stock-price—331920:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyt0tt010l3d7nn1dsasignal-quote332190:price_move:2026-09-14quoteprice_move—332190—오션스바이오 -14.88%negativecritical일간 등락 14.88%공식 종가 스냅샷 기준 전일 대비 -14.88%.—
{ "close": 2975, "change": -520, "volume": 299, "changePct":…
{
  "close": 2975,
  "change": -520,
  "volume": 299,
  "changePct": -14.88,
  "marketCap": 4396571025
}
fsc-stock-price—332190:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyy0tt110l39a4tfwd6signal-quote332570:price_move:2026-09-14quoteprice_move—332570—PS일렉트로닉스 +4.00%positivenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 +4.00%.—
{ "close": 8060, "change": 310, "volume": 2847542, "changePc…
{
  "close": 8060,
  "change": 310,
  "volume": 2847542,
  "changePct": 4,
  "marketCap": 370281260180
}
fsc-stock-price—332570:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odz30tt210l3n3wnhtpasignal-quote335810:price_move:2026-09-14quoteprice_move—335810—프리시젼바이오 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 1525, "change": 35, "volume": 4507, "changePct": …
{
  "close": 1525,
  "change": 35,
  "volume": 4507,
  "changePct": 2.35,
  "marketCap": 33472996650
}
fsc-stock-price—335810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33oand0t6g10l304xy9tnssignal-quote000155:price_move:2026-09-14quoteprice_move—000155—두산우 -6.81%negativehigh일간 등락 6.81%공식 종가 스냅샷 기준 전일 대비 -6.81%.—
{ "close": 417500, "change": -30500, "volume": 4571, "change…
{
  "close": 417500,
  "change": -30500,
  "volume": 4571,
  "changePct": -6.81,
  "marketCap": 1668522885000
}
fsc-stock-price—000155:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oao30t6l10l3wfve3o6usignal-quote000230:price_move:2026-09-14quoteprice_move—000230—일동홀딩스 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 5980, "change": -130, "volume": 16999, "changePct…
{
  "close": 5980,
  "change": -130,
  "volume": 16999,
  "changePct": -2.13,
  "marketCap": 69011592000
}
fsc-stock-price—000230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oao80t6m10l3682qhwrasignal-quote000400:price_move:2026-09-14quoteprice_move—000400—롯데손해보험 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 2065, "change": -55, "volume": 164396, "changePct…
{
  "close": 2065,
  "change": -55,
  "volume": 164396,
  "changePct": -2.59,
  "marketCap": 640844500800
}
fsc-stock-price—000400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaod0t6n10l3ctlbfxx4signal-quote0004V0:price_move:2026-09-14quoteprice_move—0004V0—엔비알모션 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 5640, "change": -270, "volume": 75102, "changePct…
{
  "close": 5640,
  "change": -270,
  "volume": 75102,
  "changePct": -4.57,
  "marketCap": 62098565760
}
fsc-stock-price—0004V0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33ocip0tj810l3dxmvdjhisignal-quote089030:price_move:2026-09-14quoteprice_move—089030—테크윙 -6.36%negativehigh일간 등락 6.36%공식 종가 스냅샷 기준 전일 대비 -6.36%.—
{ "close": 43400, "change": -2950, "volume": 421816, "change…
{
  "close": 43400,
  "change": -2950,
  "volume": 421816,
  "changePct": -6.36,
  "marketCap": 1608128193000
}
fsc-stock-price—089030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33oaoi0t6o10l38ol2x97wsignal-quote000500:price_move:2026-09-14quoteprice_move—000500—가온전선 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 245500, "change": -8500, "volume": 156586, "chang…
{
  "close": 245500,
  "change": -8500,
  "volume": 156586,
  "changePct": -3.35,
  "marketCap": 7310402518500
}
fsc-stock-price—000500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaon0t6p10l3ns1dkz7ysignal-quote000520:price_move:2026-09-14quoteprice_move—000520—삼일제약 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 7050, "change": -150, "volume": 88355, "changePct…
{
  "close": 7050,
  "change": -150,
  "volume": 88355,
  "changePct": -2.08,
  "marketCap": 152927267550
}
fsc-stock-price—000520:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaos0t6q10l3it3v68dpsignal-quote000640:price_move:2026-09-14quoteprice_move—000640—동아쏘시오홀딩스 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 92700, "change": 2000, "volume": 9279, "changePct…
{
  "close": 92700,
  "change": 2000,
  "volume": 9279,
  "changePct": 2.21,
  "marketCap": 624105252900
}
fsc-stock-price—000640:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oap00t6r10l3pmq3rhkdsignal-quote000650:price_move:2026-09-14quoteprice_move—000650—천일고속 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 140400, "change": -2900, "volume": 716, "changePc…
{
  "close": 140400,
  "change": -2900,
  "volume": 716,
  "changePct": -2.02,
  "marketCap": 200662488000
}
fsc-stock-price—000650:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oap50t6s10l3alae5ht5signal-quote000660:price_move:2026-09-14quoteprice_moveSK하이닉스000660—SK하이닉스 -6.35%negativehigh일간 등락 6.35%공식 종가 스냅샷 기준 전일 대비 -6.35%.—
{ "close": 1697000, "change": -115000, "volume": 4001549, "c…
{
  "close": 1697000,
  "change": -115000,
  "volume": 4001549,
  "changePct": -6.35,
  "marketCap": 1239645543405000
}
fsc-stock-price—000660:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oani0t6h10l34jlf2jz5signal-quote000157:price_move:2026-09-14quoteprice_move—000157—두산2우B -5.05%negativehigh일간 등락 5.05%공식 종가 스냅샷 기준 전일 대비 -5.05%.—
{ "close": 348000, "change": -18500, "volume": 175, "changeP…
{
  "close": 348000,
  "change": -18500,
  "volume": 175,
  "changePct": -5.05,
  "marketCap": 310777224000
}
fsc-stock-price—000157:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oann0t6i10l3uslp26shsignal-quote000210:price_move:2026-09-14quoteprice_move—000210—DL -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 53800, "change": -1200, "volume": 55217, "changeP…
{
  "close": 53800,
  "change": -1200,
  "volume": 55217,
  "changePct": -2.18,
  "marketCap": 1127426559200
}
fsc-stock-price—000210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oany0t6k10l3ykdmrardsignal-quote000227:price_move:2026-09-14quoteprice_move—000227—유유제약2우B +3.87%positivenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 +3.87%.—
{ "close": 7790, "change": 290, "volume": 649, "changePct": …
{
  "close": 7790,
  "change": 290,
  "volume": 649,
  "changePct": 3.87,
  "marketCap": 2515858400
}
fsc-stock-price—000227:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaw50t8410l3xldf45j7signal-quote002995:price_move:2026-09-14quoteprice_move—002995—금호건설우 -6.79%negativehigh일간 등락 6.79%공식 종가 스냅샷 기준 전일 대비 -6.79%.—
{ "close": 18400, "change": -1340, "volume": 5282, "changePc…
{
  "close": 18400,
  "change": -1340,
  "volume": 5282,
  "changePct": -6.79,
  "marketCap": 5377694400
}
fsc-stock-price—002995:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
30,033건 중 11,601–11,650← 이전233 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬