Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33oc5s0tgp10l3bdbqff5osignal-quote062970:price_move:2026-09-14quoteprice_move—062970—한국첨단소재 +29.90%positivecritical일간 등락 29.90%공식 종가 스냅샷 기준 전일 대비 +29.90%.—
{ "close": 2585, "change": 595, "volume": 4618094, "changePc…
{
  "close": 2585,
  "change": 595,
  "volume": 4618094,
  "changePct": 29.9,
  "marketCap": 77866463455
}
fsc-stock-price—062970:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc5x0tgq10l3o84sfd51signal-quote063080:price_move:2026-09-14quoteprice_move—063080—컴투스홀딩스 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 12890, "change": 350, "volume": 10888, "changePct…
{
  "close": 12890,
  "change": 350,
  "volume": 10888,
  "changePct": 2.79,
  "marketCap": 85012024880
}
fsc-stock-price—063080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc8q0tha10l36w3q3gf1signal-quote067920:price_move:2026-09-14quoteprice_move—067920—이글루 +3.55%positivenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 +3.55%.—
{ "close": 5840, "change": 200, "volume": 311168, "changePct…
{
  "close": 5840,
  "change": 200,
  "volume": 311168,
  "changePct": 3.55,
  "marketCap": 64217334960
}
fsc-stock-price—067920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8v0thb10l3buoy34dnsignal-quote069540:price_move:2026-09-14quoteprice_move—069540—빛과전자 +11.76%positivecritical일간 등락 11.76%공식 종가 스냅샷 기준 전일 대비 +11.76%.—
{ "close": 4325, "change": 455, "volume": 80463488, "changeP…
{
  "close": 4325,
  "change": 455,
  "volume": 80463488,
  "changePct": 11.76,
  "marketCap": 487392454525
}
fsc-stock-price—069540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc900thc10l34eqoctiisignal-quote069640:price_move:2026-09-14quoteprice_move—069640—한세엠케이 +2.13%positivenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 +2.13%.—
{ "close": 1392, "change": 29, "volume": 5810, "changePct": …
{
  "close": 1392,
  "change": 29,
  "volume": 5810,
  "changePct": 2.13,
  "marketCap": 30255789552
}
fsc-stock-price—069640:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc950thd10l3b9b05prhsignal-quote069920:price_move:2026-09-14quoteprice_move—069920—엑시온그룹 -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 1118, "change": -50, "volume": 116448, "changePct…
{
  "close": 1118,
  "change": -50,
  "volume": 116448,
  "changePct": -4.28,
  "marketCap": 16110888690
}
fsc-stock-price—069920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc9b0the10l3bamwg89psignal-quote070590:price_move:2026-09-14quoteprice_move—070590—인티큐브 +2.72%positivenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 +2.72%.—
{ "close": 2075, "change": 55, "volume": 24907, "changePct":…
{
  "close": 2075,
  "change": 55,
  "volume": 24907,
  "changePct": 2.72,
  "marketCap": 28800006075
}
fsc-stock-price—070590:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc9g0thf10l3qab2nrgysignal-quote071200:price_move:2026-09-14quoteprice_move—071200—인피니트헬스케어 +30.00%positivecritical일간 등락 30.00%공식 종가 스냅샷 기준 전일 대비 +30.00%.—
{ "close": 11310, "change": 2610, "volume": 559978, "changeP…
{
  "close": 11310,
  "change": 2610,
  "volume": 559978,
  "changePct": 30,
  "marketCap": 275923939980
}
fsc-stock-price—071200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oc9l0thg10l3qsn7zxf8signal-quote071280:price_move:2026-09-14quoteprice_move—071280—로체시스템즈 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 6910, "change": -260, "volume": 68070, "changePct…
{
  "close": 6910,
  "change": -260,
  "volume": 68070,
  "changePct": -3.63,
  "marketCap": 105699526730
}
fsc-stock-price—071280:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oc9q0thh10l3c6gz0hibsignal-quote071850:price_move:2026-09-14quoteprice_move—071850—캐스텍코리아 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 1345, "change": 62, "volume": 2412, "changePct": …
{
  "close": 1345,
  "change": 62,
  "volume": 2412,
  "changePct": 4.83,
  "marketCap": 32630961610
}
fsc-stock-price—071850:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oc7m0th210l3klr4tdrasignal-quote066430:price_move:2026-09-14quoteprice_move—066430—아이로보틱스 -3.83%negativenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 -3.83%.—
{ "close": 2010, "change": -80, "volume": 418690, "changePct…
{
  "close": 2010,
  "change": -80,
  "volume": 418690,
  "changePct": -3.83,
  "marketCap": 78698486760
}
fsc-stock-price—066430:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc7r0th310l32anrps1rsignal-quote066575:price_move:2026-09-14quoteprice_move—066575—LG전자우 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 68700, "change": -2400, "volume": 68137, "changeP…
{
  "close": 68700,
  "change": -2400,
  "volume": 68137,
  "changePct": -3.38,
  "marketCap": 1180355241300
}
fsc-stock-price—066575:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc7w0th410l393yyjdntsignal-quote066910:price_move:2026-09-14quoteprice_move—066910—손오공 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 1839, "change": -49, "volume": 19671, "changePct"…
{
  "close": 1839,
  "change": -49,
  "volume": 19671,
  "changePct": -2.6,
  "marketCap": 28296016248
}
fsc-stock-price—066910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc810th510l3sveay7cisignal-quote066970:price_move:2026-09-14quoteprice_move—066970—엘앤에프 -4.92%negativenormal일간 등락 4.92%공식 종가 스냅샷 기준 전일 대비 -4.92%.—
{ "close": 114100, "change": -5900, "volume": 444574, "chang…
{
  "close": 114100,
  "change": -5900,
  "volume": 444574,
  "changePct": -4.92,
  "marketCap": 4642119934200
}
fsc-stock-price—066970:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc860th610l36ci9mks0signal-quote066980:price_move:2026-09-14quoteprice_move—066980—한성크린텍 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 1455, "change": -48, "volume": 298485, "changePct…
{
  "close": 1455,
  "change": -48,
  "volume": 298485,
  "changePct": -3.19,
  "marketCap": 78237100365
}
fsc-stock-price—066980:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8b0th710l3dmk15gucsignal-quote067290:price_move:2026-09-14quoteprice_move—067290—JW신약 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 3400, "change": -115, "volume": 15281458, "change…
{
  "close": 3400,
  "change": -115,
  "volume": 15281458,
  "changePct": -3.27,
  "marketCap": 190526150200
}
fsc-stock-price—067290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8g0th810l3byo0dp9rsignal-quote067310:price_move:2026-09-14quoteprice_move—067310—하나마이크론 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 33450, "change": -950, "volume": 683197, "changeP…
{
  "close": 33450,
  "change": -950,
  "volume": 683197,
  "changePct": -2.76,
  "marketCap": 2224119568050
}
fsc-stock-price—067310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8l0th910l3rqf8e33tsignal-quote067390:price_move:2026-09-14quoteprice_move—067390—아스트 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 6100, "change": -200, "volume": 148503, "changePc…
{
  "close": 6100,
  "change": -200,
  "volume": 148503,
  "changePct": -3.17,
  "marketCap": 256906117700
}
fsc-stock-price—067390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33ocb70thr10l3jpbl8lc7signal-quote076610:price_move:2026-09-14quoteprice_move—076610—해성옵틱스 +6.24%positivehigh일간 등락 6.24%공식 종가 스냅샷 기준 전일 대비 +6.24%.—
{ "close": 1327, "change": 78, "volume": 1893694, "changePct…
{
  "close": 1327,
  "change": 78,
  "volume": 1893694,
  "changePct": 6.24,
  "marketCap": 78606410860
}
fsc-stock-price—076610:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocbc0ths10l345srwssksignal-quote077500:price_move:2026-09-14quoteprice_move—077500—유니퀘스트 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 6780, "change": -230, "volume": 211963, "changePc…
{
  "close": 6780,
  "change": -230,
  "volume": 211963,
  "changePct": -3.28,
  "marketCap": 146448691560
}
fsc-stock-price—077500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocbh0tht10l3e4wgj786signal-quote077970:price_move:2026-09-14quoteprice_move—077970—STX엔진 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 24050, "change": -750, "volume": 122752, "changeP…
{
  "close": 24050,
  "change": -750,
  "volume": 122752,
  "changePct": -3.02,
  "marketCap": 965560915150
}
fsc-stock-price—077970:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocbm0thu10l3wo3r4nl7signal-quote078130:price_move:2026-09-14quoteprice_move—078130—국일제지 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 3380, "change": -80, "volume": 27745, "changePct"…
{
  "close": 3380,
  "change": -80,
  "volume": 27745,
  "changePct": -2.31,
  "marketCap": 381063184060
}
fsc-stock-price—078130:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocbr0thv10l35nkb3iuisignal-quote078590:price_move:2026-09-14quoteprice_move—078590—휴림에이텍 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 2880, "change": -95, "volume": 56453, "changePct"…
{
  "close": 2880,
  "change": -95,
  "volume": 56453,
  "changePct": -3.19,
  "marketCap": 28766393280
}
fsc-stock-price—078590:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocbw0thw10l3133z18gmsignal-quote078600:price_move:2026-09-14quoteprice_move—078600—대주전자재료 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 82900, "change": -2100, "volume": 59025, "changeP…
{
  "close": 82900,
  "change": -2100,
  "volume": 59025,
  "changePct": -2.47,
  "marketCap": 1301873040200
}
fsc-stock-price—078600:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occ10thx10l310ex0hfgsignal-quote078930:price_move:2026-09-14quoteprice_move—078930—GS -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 116400, "change": -2600, "volume": 305458, "chang…
{
  "close": 116400,
  "change": -2600,
  "volume": 305458,
  "changePct": -2.18,
  "marketCap": 10813035618000
}
fsc-stock-price—078930:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occ60thy10l34ptlhdzpsignal-quote079000:price_move:2026-09-14quoteprice_move—079000—와토스코리아 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 3875, "change": -145, "volume": 33938, "changePct…
{
  "close": 3875,
  "change": -145,
  "volume": 33938,
  "changePct": -3.61,
  "marketCap": 27900000000
}
fsc-stock-price—079000:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oca00thj10l3e7jsan44signal-quote072470:price_move:2026-09-14quoteprice_move—072470—우리산업홀딩스 +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 2345, "change": 55, "volume": 7256, "changePct": …
{
  "close": 2345,
  "change": 55,
  "volume": 7256,
  "changePct": 2.4,
  "marketCap": 44290814645
}
fsc-stock-price—072470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oca50thk10l3or8mjylesignal-quote072770:price_move:2026-09-14quoteprice_move—072770—멤레이비티 -6.42%negativehigh일간 등락 6.42%공식 종가 스냅샷 기준 전일 대비 -6.42%.—
{ "close": 802, "change": -55, "volume": 169576, "changePct"…
{
  "close": 802,
  "change": -55,
  "volume": 169576,
  "changePct": -6.42,
  "marketCap": 33292702596
}
fsc-stock-price—072770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocaa0thl10l3w5ziqhdwsignal-quote072950:price_move:2026-09-14quoteprice_move—072950—빛샘전자 +26.29%positivecritical일간 등락 26.29%공식 종가 스냅샷 기준 전일 대비 +26.29%.—
{ "close": 11240, "change": 2340, "volume": 6495327, "change…
{
  "close": 11240,
  "change": 2340,
  "volume": 6495327,
  "changePct": 26.29,
  "marketCap": 90511336400
}
fsc-stock-price—072950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocaf0thm10l3lovhjvycsignal-quote073240:price_move:2026-09-14quoteprice_move—073240—금호타이어 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 7110, "change": -260, "volume": 1414344, "changeP…
{
  "close": 7110,
  "change": -260,
  "volume": 1414344,
  "changePct": -3.53,
  "marketCap": 2042420640570
}
fsc-stock-price—073240:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocam0thn10l3tbyx9cmxsignal-quote073540:price_move:2026-09-14quoteprice_move—073540—에프알텍 +2.58%positivenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 +2.58%.—
{ "close": 2390, "change": 60, "volume": 15172, "changePct":…
{
  "close": 2390,
  "change": 60,
  "volume": 15172,
  "changePct": 2.58,
  "marketCap": 27246000000
}
fsc-stock-price—073540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocar0tho10l3br8qok5hsignal-quote073570:price_move:2026-09-14quoteprice_move—073570—리튬포어스 +3.82%positivenormal일간 등락 3.82%공식 종가 스냅샷 기준 전일 대비 +3.82%.—
{ "close": 1846, "change": 68, "volume": 26931, "changePct":…
{
  "close": 1846,
  "change": 68,
  "volume": 26931,
  "changePct": 3.82,
  "marketCap": 22220907488
}
fsc-stock-price—073570:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocax0thp10l3tzk5zf88signal-quote074600:price_move:2026-09-14quoteprice_move—074600—원익QnC -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 25600, "change": -600, "volume": 115859, "changeP…
{
  "close": 25600,
  "change": -600,
  "volume": 115859,
  "changePct": -2.29,
  "marketCap": 672972800000
}
fsc-stock-price—074600:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocb20thq10l3knl9e5tvsignal-quote076080:price_move:2026-09-14quoteprice_move—076080—웰크론한텍 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 1110, "change": -28, "volume": 25811, "changePct"…
{
  "close": 1110,
  "change": -28,
  "volume": 25811,
  "changePct": -2.46,
  "marketCap": 25079513160
}
fsc-stock-price—076080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdq0ti910l390tb5kslsignal-quote079960:price_move:2026-09-14quoteprice_move—079960—동양이엔피 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 17060, "change": -440, "volume": 51099, "changePc…
{
  "close": 17060,
  "change": -440,
  "volume": 51099,
  "changePct": -2.51,
  "marketCap": 128831285480
}
fsc-stock-price—079960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdv0tia10l3quvkwrw9signal-quote080010:price_move:2026-09-14quoteprice_move—080010—이상네트웍스 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 7210, "change": -170, "volume": 1138, "changePct"…
{
  "close": 7210,
  "change": -170,
  "volume": 1138,
  "changePct": -2.3,
  "marketCap": 70910861910
}
fsc-stock-price—080010:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oce00tib10l3yhnz8rmgsignal-quote080160:price_move:2026-09-14quoteprice_move—080160—모두투어 +4.11%positivenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 +4.11%.—
{ "close": 9870, "change": 390, "volume": 1050121, "changePc…
{
  "close": 9870,
  "change": 390,
  "volume": 1050121,
  "changePct": 4.11,
  "marketCap": 186543000000
}
fsc-stock-price—080160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oce60tic10l39tms9rtvsignal-quote080220:price_move:2026-09-14quoteprice_move—080220—제주반도체 -6.25%negativehigh일간 등락 6.25%공식 종가 스냅샷 기준 전일 대비 -6.25%.—
{ "close": 70500, "change": -4700, "volume": 771168, "change…
{
  "close": 70500,
  "change": -4700,
  "volume": 771168,
  "changePct": -6.25,
  "marketCap": 2428219726500
}
fsc-stock-price—080220:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oceb0tid10l3yfqrerbvsignal-quote080470:price_move:2026-09-14quoteprice_move—080470—성창오토텍 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 2785, "change": -90, "volume": 16367, "changePct"…
{
  "close": 2785,
  "change": -90,
  "volume": 16367,
  "changePct": -3.13,
  "marketCap": 20330500000
}
fsc-stock-price—080470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oceg0tie10l331i9k40jsignal-quote080580:price_move:2026-09-14quoteprice_move—080580—오킨스전자 +2.61%positivenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 +2.61%.—
{ "close": 21650, "change": 550, "volume": 202308, "changePc…
{
  "close": 21650,
  "change": 550,
  "volume": 202308,
  "changePct": 2.61,
  "marketCap": 456619175750
}
fsc-stock-price—080580:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocek0tif10l3ho3u55khsignal-quote081180:price_move:2026-09-14quoteprice_move—081180—쎄크 -9.14%negativehigh일간 등락 9.14%공식 종가 스냅샷 기준 전일 대비 -9.14%.—
{ "close": 5270, "change": -530, "volume": 52693, "changePct…
{
  "close": 5270,
  "change": -530,
  "volume": 52693,
  "changePct": -9.14,
  "marketCap": 46510569450
}
fsc-stock-price—081180:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oceq0tig10l30kepyy98signal-quote082210:price_move:2026-09-14quoteprice_move—082210—옵트론텍 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 1712, "change": 45, "volume": 37149, "changePct":…
{
  "close": 1712,
  "change": 45,
  "volume": 37149,
  "changePct": 2.7,
  "marketCap": 59857220960
}
fsc-stock-price—082210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occl0ti110l3rgrhjpfesignal-quote079190:price_move:2026-09-14quoteprice_move—079190—케스피온 +7.25%positivehigh일간 등락 7.25%공식 종가 스냅샷 기준 전일 대비 +7.25%.—
{ "close": 1715, "change": 116, "volume": 405754, "changePct…
{
  "close": 1715,
  "change": 116,
  "volume": 405754,
  "changePct": 7.25,
  "marketCap": 16444925770
}
fsc-stock-price—079190:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occq0ti210l310h5ievwsignal-quote079370:price_move:2026-09-14quoteprice_move—079370—제우스 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 9690, "change": -460, "volume": 167487, "changePc…
{
  "close": 9690,
  "change": -460,
  "volume": 167487,
  "changePct": -4.53,
  "marketCap": 300554633100
}
fsc-stock-price—079370:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occv0ti310l3lhmb0v59signal-quote079550:price_move:2026-09-14quoteprice_move—079550—LIG디펜스앤에어로스페이스 +3.98%positivenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 +3.98%.—
{ "close": 705000, "change": 27000, "volume": 116334, "chang…
{
  "close": 705000,
  "change": 27000,
  "volume": 116334,
  "changePct": 3.98,
  "marketCap": 15510000000000
}
fsc-stock-price—079550:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocd10ti410l3sjtaovm5signal-quote079650:price_move:2026-09-14quoteprice_move—079650—서산 -9.08%negativehigh일간 등락 9.08%공식 종가 스냅샷 기준 전일 대비 -9.08%.—
{ "close": 6510, "change": -650, "volume": 1844409, "changeP…
{
  "close": 6510,
  "change": -650,
  "volume": 1844409,
  "changePct": -9.08,
  "marketCap": 130200000000
}
fsc-stock-price—079650:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocd60ti510l3a31yyc35signal-quote079810:price_move:2026-09-14quoteprice_move—079810—APS이노베이션 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 3625, "change": -105, "volume": 32584, "changePct…
{
  "close": 3625,
  "change": -105,
  "volume": 32584,
  "changePct": -2.82,
  "marketCap": 78039340750
}
fsc-stock-price—079810:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdb0ti610l3tz427iu9signal-quote079900:price_move:2026-09-14quoteprice_move—079900—전진건설로봇 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 40100, "change": -1000, "volume": 53214, "changeP…
{
  "close": 40100,
  "change": -1000,
  "volume": 53214,
  "changePct": -2.43,
  "marketCap": 585161054500
}
fsc-stock-price—079900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdg0ti710l36bktppm6signal-quote079940:price_move:2026-09-14quoteprice_move—079940—가비아 -9.06%negativehigh일간 등락 9.06%공식 종가 스냅샷 기준 전일 대비 -9.06%.—
{ "close": 39150, "change": -3900, "volume": 48957, "changeP…
{
  "close": 39150,
  "change": -3900,
  "volume": 48957,
  "changePct": -9.06,
  "marketCap": 525419778600
}
fsc-stock-price—079940:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdl0ti810l3wjjal17ssignal-quote079950:price_move:2026-09-14quoteprice_move—079950—인베니아 +4.89%positivenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 +4.89%.—
{ "close": 1395, "change": 65, "volume": 115018, "changePct"…
{
  "close": 1395,
  "change": 65,
  "volume": 115018,
  "changePct": 4.89,
  "marketCap": 19249744500
}
fsc-stock-price—079950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
30,028건 중 11,551–11,600← 이전232 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬