Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33objl0tcl10l36c402txysignal-quote024850:price_move:2026-09-14quoteprice_move—024850—HLB이노베이션 -8.49%negativehigh일간 등락 8.49%공식 종가 스냅샷 기준 전일 대비 -8.49%.—
{ "close": 15300, "change": -1420, "volume": 216873, "change…
{
  "close": 15300,
  "change": -1420,
  "volume": 216873,
  "changePct": -8.49,
  "marketCap": 485829223200
}
fsc-stock-price—024850:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33objq0tcm10l3p6hr2zi6signal-quote024890:price_move:2026-09-14quoteprice_move—024890—대원화성 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 1673, "change": -54, "volume": 75096, "changePct"…
{
  "close": 1673,
  "change": -54,
  "volume": 75096,
  "changePct": -3.13,
  "marketCap": 13801965590
}
fsc-stock-price—024890:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obhq0tc810l3zheia7bbsignal-quote020150:price_move:2026-09-14quoteprice_move—020150—롯데에너지머티리얼즈 -9.24%negativehigh일간 등락 9.24%공식 종가 스냅샷 기준 전일 대비 -9.24%.—
{ "close": 38300, "change": -3900, "volume": 458273, "change…
{
  "close": 38300,
  "change": -3900,
  "volume": 458273,
  "changePct": -9.24,
  "marketCap": 2005597232900
}
fsc-stock-price—020150:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obhv0tc910l33le8byzssignal-quote020180:price_move:2026-09-14quoteprice_move—020180—대신정보통신 +3.78%positivenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 +3.78%.—
{ "close": 4120, "change": 150, "volume": 67616, "changePct"…
{
  "close": 4120,
  "change": 150,
  "volume": 67616,
  "changePct": 3.78,
  "marketCap": 31665425960
}
fsc-stock-price—020180:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obi00tca10l3psqp9j0bsignal-quote020560:price_move:2026-09-14quoteprice_move—020560—아시아나항공 +3.38%positivenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 +3.38%.—
{ "close": 7960, "change": 260, "volume": 120766, "changePct…
{
  "close": 7960,
  "change": 260,
  "volume": 120766,
  "changePct": 3.38,
  "marketCap": 1639686059560
}
fsc-stock-price—020560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obi70tcb10l3dknk799dsignal-quote020710:price_move:2026-09-14quoteprice_move—020710—시공테크 +3.64%positivenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 +3.64%.—
{ "close": 3845, "change": 135, "volume": 176666, "changePct…
{
  "close": 3845,
  "change": 135,
  "volume": 176666,
  "changePct": 3.64,
  "marketCap": 77084444650
}
fsc-stock-price—020710:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obic0tcc10l3yv5p2g2psignal-quote021240:price_move:2026-09-14quoteprice_move—021240—코웨이 +5.57%positivehigh일간 등락 5.57%공식 종가 스냅샷 기준 전일 대비 +5.57%.—
{ "close": 100500, "change": 5300, "volume": 305149, "change…
{
  "close": 100500,
  "change": 5300,
  "volume": 305149,
  "changePct": 5.57,
  "marketCap": 7112126313000
}
fsc-stock-price—021240:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obii0tcd10l3jx1ykkt7signal-quote021320:price_move:2026-09-14quoteprice_move—021320—KCC건설 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 5610, "change": -180, "volume": 12252, "changePct…
{
  "close": 5610,
  "change": -180,
  "volume": 12252,
  "changePct": -3.11,
  "marketCap": 120054000000
}
fsc-stock-price—021320:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obim0tce10l317g3naqrsignal-quote0220W0:price_move:2026-09-14quoteprice_move—0220W0—한화머시너리앤서비스홀딩스 +8.47%positivehigh일간 등락 8.47%공식 종가 스냅샷 기준 전일 대비 +8.47%.—
{ "close": 6790, "change": 530, "volume": 7539792, "changePc…
{
  "close": 6790,
  "change": 530,
  "volume": 7539792,
  "changePct": 8.47,
  "marketCap": 573860482650
}
fsc-stock-price—0220W0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obir0tcf10l3qpxwpp3vsignal-quote0220WL:price_move:2026-09-14quoteprice_move—0220WL—한화머시너리앤서비스홀딩스3우B +4.49%positivenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 +4.49%.—
{ "close": 2675, "change": 115, "volume": 701434, "changePct…
{
  "close": 2675,
  "change": 115,
  "volume": 701434,
  "changePct": 4.49,
  "marketCap": 63234699500
}
fsc-stock-price—0220WL:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33oboj0tdf10l3o20y7ybysignal-quote033540:price_move:2026-09-14quoteprice_move—033540—파라텍 -2.75%negativenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 -2.75%.—
{ "close": 2830, "change": -80, "volume": 43084, "changePct"…
{
  "close": 2830,
  "change": -80,
  "volume": 43084,
  "changePct": -2.75,
  "marketCap": 29571422780
}
fsc-stock-price—033540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33oboo0tdg10l3uo7z0wrgsignal-quote033560:price_move:2026-09-14quoteprice_move—033560—블루콤 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 4505, "change": -125, "volume": 8458, "changePct"…
{
  "close": 4505,
  "change": -125,
  "volume": 8458,
  "changePct": -2.7,
  "marketCap": 77035500000
}
fsc-stock-price—033560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obot0tdh10l3psq7otzrsignal-quote033790:price_move:2026-09-14quoteprice_move—033790—피노 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 7420, "change": -180, "volume": 1062674, "changeP…
{
  "close": 7420,
  "change": -180,
  "volume": 1062674,
  "changePct": -2.37,
  "marketCap": 618248401540
}
fsc-stock-price—033790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33oboy0tdi10l31aqitpbosignal-quote034020:price_move:2026-09-14quoteprice_move—034020—두산에너빌리티 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 87000, "change": -3800, "volume": 3232566, "chang…
{
  "close": 87000,
  "change": -3800,
  "volume": 3232566,
  "changePct": -4.19,
  "marketCap": 55728819702000
}
fsc-stock-price—034020:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obp30tdj10l3vnulqce7signal-quote034730:price_move:2026-09-14quoteprice_moveSK034730—SK -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 570000, "change": -15000, "volume": 78276, "chang…
{
  "close": 570000,
  "change": -15000,
  "volume": 78276,
  "changePct": -2.56,
  "marketCap": 41326540710000
}
fsc-stock-price—034730:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obpb0tdk10l3t6w08t0ysignal-quote03473K:price_move:2026-09-14quoteprice_move—03473K—SK우 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 390000, "change": -9000, "volume": 391, "changePc…
{
  "close": 390000,
  "change": -9000,
  "volume": 391,
  "changePct": -2.26,
  "marketCap": 220792650000
}
fsc-stock-price—03473K:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obph0tdl10l3o1mdcx6msignal-quote035290:price_move:2026-09-14quoteprice_move—035290—골드앤에스 -26.35%negativecritical일간 등락 26.35%공식 종가 스냅샷 기준 전일 대비 -26.35%.—
{ "close": 492, "change": -176, "volume": 649498, "changePct…
{
  "close": 492,
  "change": -176,
  "volume": 649498,
  "changePct": -26.35,
  "marketCap": 2345682816
}
fsc-stock-price—035290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obpm0tdm10l3yvv1p6i4signal-quote035620:price_move:2026-09-14quoteprice_move—035620—바른손이앤에이 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 673, "change": -27, "volume": 99561, "changePct":…
{
  "close": 673,
  "change": -27,
  "volume": 99561,
  "changePct": -3.86,
  "marketCap": 12524474814
}
fsc-stock-price—035620:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obmq0td710l36m5t05c3signal-quote032830:price_move:2026-09-14quoteprice_move—032830—삼성생명 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 298000, "change": -9500, "volume": 438994, "chang…
{
  "close": 298000,
  "change": -9500,
  "volume": 438994,
  "changePct": -3.09,
  "marketCap": 59600000000000
}
fsc-stock-price—032830:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obnf0td810l3op1n1h22signal-quote032860:price_move:2026-09-14quoteprice_move—032860—더라미 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 2800, "change": -115, "volume": 11172, "changePct…
{
  "close": 2800,
  "change": -115,
  "volume": 11172,
  "changePct": -3.95,
  "marketCap": 22621681600
}
fsc-stock-price—032860:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obno0td910l3gmq5odozsignal-quote032960:price_move:2026-09-14quoteprice_move—032960—동일기연 -6.22%negativehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 -6.22%.—
{ "close": 2110, "change": -140, "volume": 30984, "changePct…
{
  "close": 2110,
  "change": -140,
  "volume": 30984,
  "changePct": -6.22,
  "marketCap": 37121177250
}
fsc-stock-price—032960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obnt0tda10l32ngklijesignal-quote033130:price_move:2026-09-14quoteprice_move—033130—디지틀조선 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1720, "change": -53, "volume": 80535, "changePct"…
{
  "close": 1720,
  "change": -53,
  "volume": 80535,
  "changePct": -2.99,
  "marketCap": 63838259240
}
fsc-stock-price—033130:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obny0tdb10l3ss89u9v2signal-quote033160:price_move:2026-09-14quoteprice_move—033160—엠케이전자 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 12670, "change": -380, "volume": 279582, "changeP…
{
  "close": 12670,
  "change": -380,
  "volume": 279582,
  "changePct": -2.91,
  "marketCap": 311226614860
}
fsc-stock-price—033160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obo30tdc10l39neykrvcsignal-quote033170:price_move:2026-09-14quoteprice_move—033170—시그네틱스 +10.93%positivecritical일간 등락 10.93%공식 종가 스냅샷 기준 전일 대비 +10.93%.—
{ "close": 1989, "change": 196, "volume": 310538, "changePct…
{
  "close": 1989,
  "change": 196,
  "volume": 310538,
  "changePct": 10.93,
  "marketCap": 34102723707
}
fsc-stock-price—033170:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obo80tdd10l3nkybcqcbsignal-quote033240:price_move:2026-09-14quoteprice_move—033240—자화전자 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 26250, "change": -900, "volume": 70787, "changePc…
{
  "close": 26250,
  "change": -900,
  "volume": 70787,
  "changePct": -3.31,
  "marketCap": 567144427500
}
fsc-stock-price—033240:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obod0tde10l31mmkd9m7signal-quote033310:price_move:2026-09-14quoteprice_move—033310—엠투엔 -6.40%negativehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 -6.40%.—
{ "close": 1375, "change": -94, "volume": 123405, "changePct…
{
  "close": 1375,
  "change": -94,
  "volume": 123405,
  "changePct": -6.4,
  "marketCap": 54962127000
}
fsc-stock-price—033310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obtp0tee10l3nc5fm31tsignal-quote039980:price_move:2026-09-14quoteprice_move—039980—폴라리스AI -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 4945, "change": -155, "volume": 72639, "changePct…
{
  "close": 4945,
  "change": -155,
  "volume": 72639,
  "changePct": -3.04,
  "marketCap": 71115103230
}
fsc-stock-price—039980:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obtu0tef10l38hagfo1rsignal-quote040160:price_move:2026-09-14quoteprice_move—040160—누리플렉스 -8.07%negativehigh일간 등락 8.07%공식 종가 스냅샷 기준 전일 대비 -8.07%.—
{ "close": 6380, "change": -560, "volume": 25219, "changePct…
{
  "close": 6380,
  "change": -560,
  "volume": 25219,
  "changePct": -8.07,
  "marketCap": 75815779380
}
fsc-stock-price—040160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obtz0teg10l3k50vbkxbsignal-quote040300:price_move:2026-09-14quoteprice_move—040300—YTN +2.99%positivenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 +2.99%.—
{ "close": 2030, "change": 59, "volume": 3676758, "changePct…
{
  "close": 2030,
  "change": 59,
  "volume": 3676758,
  "changePct": 2.99,
  "marketCap": 96784269400
}
fsc-stock-price—040300:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obu40teh10l3b7diou3usignal-quote040350:price_move:2026-09-14quoteprice_move—040350—크레오에스지 -5.79%negativehigh일간 등락 5.79%공식 종가 스냅샷 기준 전일 대비 -5.79%.—
{ "close": 4065, "change": -250, "volume": 62787, "changePct…
{
  "close": 4065,
  "change": -250,
  "volume": 62787,
  "changePct": -5.79,
  "marketCap": 80715436740
}
fsc-stock-price—040350:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obua0tei10l3qt8zzxhmsignal-quote040910:price_move:2026-09-14quoteprice_move—040910—아이씨디 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 4235, "change": -125, "volume": 4270, "changePct"…
{
  "close": 4235,
  "change": -125,
  "volume": 4270,
  "changePct": -2.87,
  "marketCap": 76968054625
}
fsc-stock-price—040910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obuf0tej10l3u8po4yscsignal-quote041510:price_move:2026-09-14quoteprice_move—041510—에스엠 +4.76%positivenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 +4.76%.—
{ "close": 88000, "change": 4000, "volume": 179786, "changeP…
{
  "close": 88000,
  "change": 4000,
  "volume": 179786,
  "changePct": 4.76,
  "marketCap": 2014732720000
}
fsc-stock-price—041510:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obuk0tek10l3b5dqg0iisignal-quote041520:price_move:2026-09-14quoteprice_move—041520—이엘씨 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 11540, "change": -340, "volume": 42671, "changePc…
{
  "close": 11540,
  "change": -340,
  "volume": 42671,
  "changePct": -2.86,
  "marketCap": 140657944200
}
fsc-stock-price—041520:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obup0tel10l3v1c18rn7signal-quote041920:price_move:2026-09-14quoteprice_move—041920—메디아나 -3.41%negativenormal일간 등락 3.41%공식 종가 스냅샷 기준 전일 대비 -3.41%.—
{ "close": 7920, "change": -280, "volume": 65202, "changePct…
{
  "close": 7920,
  "change": -280,
  "volume": 65202,
  "changePct": -3.41,
  "marketCap": 147297926160
}
fsc-stock-price—041920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obsj0te610l3y4zk07v3signal-quote038880:price_move:2026-09-14quoteprice_move—038880—아이에이 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 3275, "change": -105, "volume": 35732, "changePct…
{
  "close": 3275,
  "change": -105,
  "volume": 35732,
  "changePct": -3.11,
  "marketCap": 24609735325
}
fsc-stock-price—038880:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obso0te710l3w1fdvwkqsignal-quote038950:price_move:2026-09-14quoteprice_move—038950—파인디지털 +3.33%positivenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 +3.33%.—
{ "close": 3105, "change": 100, "volume": 2760, "changePct":…
{
  "close": 3105,
  "change": 100,
  "volume": 2760,
  "changePct": 3.33,
  "marketCap": 31704425325
}
fsc-stock-price—038950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obsv0te810l330p8i6wtsignal-quote039010:price_move:2026-09-14quoteprice_move—039010—현대에이치티 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 7800, "change": -320, "volume": 37949, "changePct…
{
  "close": 7800,
  "change": -320,
  "volume": 37949,
  "changePct": -3.94,
  "marketCap": 67275000000
}
fsc-stock-price—039010:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obt00te910l357ogsqi7signal-quote039030:price_move:2026-09-14quoteprice_move—039030—이오테크닉스 -3.93%negativenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 -3.93%.—
{ "close": 428000, "change": -17500, "volume": 104060, "chan…
{
  "close": 428000,
  "change": -17500,
  "volume": 104060,
  "changePct": -3.93,
  "marketCap": 5272767400000
}
fsc-stock-price—039030:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obt50tea10l3c968wm9tsignal-quote039440:price_move:2026-09-14quoteprice_move—039440—에스티아이 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 18600, "change": -520, "volume": 46922, "changePc…
{
  "close": 18600,
  "change": -520,
  "volume": 46922,
  "changePct": -2.72,
  "marketCap": 288431074200
}
fsc-stock-price—039440:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obta0teb10l3mb5ubd4dsignal-quote039560:price_move:2026-09-14quoteprice_move—039560—다산네트웍스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 2340, "change": -50, "volume": 88700, "changePct"…
{
  "close": 2340,
  "change": -50,
  "volume": 88700,
  "changePct": -2.09,
  "marketCap": 100359015120
}
fsc-stock-price—039560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obtf0tec10l3cvccdjbdsignal-quote039610:price_move:2026-09-14quoteprice_move—039610—화성밸브 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 6010, "change": -150, "volume": 171860, "changePc…
{
  "close": 6010,
  "change": -150,
  "volume": 171860,
  "changePct": -2.44,
  "marketCap": 62566504000
}
fsc-stock-price—039610:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obtk0ted10l3b6scq4b8signal-quote039740:price_move:2026-09-14quoteprice_move—039740—한국정보공학 +3.41%positivenormal일간 등락 3.41%공식 종가 스냅샷 기준 전일 대비 +3.41%.—
{ "close": 3185, "change": 105, "volume": 24668, "changePct"…
{
  "close": 3185,
  "change": 105,
  "volume": 24668,
  "changePct": 3.41,
  "marketCap": 25538594445
}
fsc-stock-price—039740:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obyn0tfc10l3h31ux1fdsignal-quote049070:price_move:2026-09-14quoteprice_move—049070—인탑스 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 18200, "change": -540, "volume": 53752, "changePc…
{
  "close": 18200,
  "change": -540,
  "volume": 53752,
  "changePct": -2.88,
  "marketCap": 286509860000
}
fsc-stock-price—049070:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obyr0tfd10l3guy0uyresignal-quote049080:price_move:2026-09-14quoteprice_move—049080—기가레인 +6.45%positivehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 +6.45%.—
{ "close": 8750, "change": 530, "volume": 1561624, "changePc…
{
  "close": 8750,
  "change": 530,
  "volume": 1561624,
  "changePct": 6.45,
  "marketCap": 74272922500
}
fsc-stock-price—049080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obyx0tfe10l3w8407iiusignal-quote049120:price_move:2026-09-14quoteprice_move—049120—파인디앤씨 +3.00%positivenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 +3.00%.—
{ "close": 3090, "change": 90, "volume": 3404, "changePct": …
{
  "close": 3090,
  "change": 90,
  "volume": 3404,
  "changePct": 3,
  "marketCap": 32759138670
}
fsc-stock-price—049120:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obz20tff10l3o7c57p45signal-quote049430:price_move:2026-09-14quoteprice_move—049430—코메론 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 22000, "change": -700, "volume": 20986, "changePc…
{
  "close": 22000,
  "change": -700,
  "volume": 20986,
  "changePct": -3.08,
  "marketCap": 199056000000
}
fsc-stock-price—049430:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obz70tfg10l32bzz188jsignal-quote049470:price_move:2026-09-14quoteprice_move—049470—비트플래닛 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 2240, "change": -60, "volume": 70889, "changePct"…
{
  "close": 2240,
  "change": -60,
  "volume": 70889,
  "changePct": -2.61,
  "marketCap": 52740573760
}
fsc-stock-price—049470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obzb0tfh10l309d2ia1esignal-quote049480:price_move:2026-09-14quoteprice_move—049480—오픈베이스 +3.89%positivenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 +3.89%.—
{ "close": 1949, "change": 73, "volume": 1078393, "changePct…
{
  "close": 1949,
  "change": 73,
  "volume": 1078393,
  "changePct": 3.89,
  "marketCap": 61242224467
}
fsc-stock-price—049480:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obzg0tfi10l3303fw51csignal-quote049960:price_move:2026-09-14quoteprice_move—049960—쎌바이오텍 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 15630, "change": 330, "volume": 15934, "changePct…
{
  "close": 15630,
  "change": 330,
  "volume": 15934,
  "changePct": 2.16,
  "marketCap": 146922000000
}
fsc-stock-price—049960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obzo0tfj10l32t1vj1pssignal-quote050090:price_move:2026-09-14quoteprice_move—050090—비케이홀딩스 +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 921, "change": 23, "volume": 207379, "changePct":…
{
  "close": 921,
  "change": 23,
  "volume": 207379,
  "changePct": 2.56,
  "marketCap": 21675490935
}
fsc-stock-price—050090:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
30,022건 중 11,501–11,550← 이전231 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬