Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33ob240t9910l3shgedksgsignal-quote005930:price_move:2026-09-14quoteprice_move삼성전자005930—삼성전자 -4.05%negativenormal일간 등락 4.05%공식 종가 스냅샷 기준 전일 대비 -4.05%.—
{ "close": 249000, "change": -10500, "volume": 17776098, "ch…
{
  "close": 249000,
  "change": -10500,
  "volume": 17776098,
  "changePct": -4.05,
  "marketCap": 1455723373392000
}
fsc-stock-price—005930:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob290t9a10l39daxbakesignal-quote005935:price_move:2026-09-14quoteprice_move—005935—삼성전자우 -5.12%negativehigh일간 등락 5.12%공식 종가 스냅샷 기준 전일 대비 -5.12%.—
{ "close": 183400, "change": -9900, "volume": 3204588, "chan…
{
  "close": 183400,
  "change": -9900,
  "volume": 3204588,
  "changePct": -5.12,
  "marketCap": 147154878630200
}
fsc-stock-price—005935:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob050t8v10l3zesy8wresignal-quote005160:price_move:2026-09-14quoteprice_move—005160—동국산업 +23.03%positivecritical일간 등락 23.03%공식 종가 스냅샷 기준 전일 대비 +23.03%.—
{ "close": 3125, "change": 585, "volume": 4698344, "changePc…
{
  "close": 3125,
  "change": 585,
  "volume": 4698344,
  "changePct": 23.03,
  "marketCap": 169514006250
}
fsc-stock-price—005160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob0a0t8w10l3u4gtlgghsignal-quote005257:price_move:2026-09-14quoteprice_move—005257—녹십자홀딩스2우 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 17500, "change": -400, "volume": 27, "changePct":…
{
  "close": 17500,
  "change": -400,
  "volume": 27,
  "changePct": -2.23,
  "marketCap": 14804825000
}
fsc-stock-price—005257:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob0f0t8x10l3eywzgxa4signal-quote005290:price_move:2026-09-14quoteprice_move—005290—동진쎄미켐 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 39550, "change": -1250, "volume": 213934, "change…
{
  "close": 39550,
  "change": -1250,
  "volume": 213934,
  "changePct": -3.06,
  "marketCap": 2015868483300
}
fsc-stock-price—005290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob0k0t8y10l3ednp3jk1signal-quote005380:price_move:2026-09-14quoteprice_move현대자동차005380—현대차 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 371500, "change": -11000, "volume": 511452, "chan…
{
  "close": 371500,
  "change": -11000,
  "volume": 511452,
  "changePct": -2.88,
  "marketCap": 76067510069000
}
fsc-stock-price—005380:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob0p0t8z10l3k6iqt0zvsignal-quote005385:price_move:2026-09-14quoteprice_move—005385—현대차우 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 178000, "change": -4000, "volume": 63523, "change…
{
  "close": 178000,
  "change": -4000,
  "volume": 63523,
  "changePct": -2.2,
  "marketCap": 4154690880000
}
fsc-stock-price—005385:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob0u0t9010l3aejev6hbsignal-quote005387:price_move:2026-09-14quoteprice_move—005387—현대차2우B -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 175500, "change": -5000, "volume": 115898, "chang…
{
  "close": 175500,
  "change": -5000,
  "volume": 115898,
  "changePct": -2.77,
  "marketCap": 6136169715000
}
fsc-stock-price—005387:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob0z0t9110l3nke75hi1signal-quote005389:price_move:2026-09-14quoteprice_move—005389—현대차3우B -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 174100, "change": -4400, "volume": 8948, "changeP…
{
  "close": 174100,
  "change": -4400,
  "volume": 8948,
  "changePct": -2.46,
  "marketCap": 405209393200
}
fsc-stock-price—005389:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob620ta010l3xm148rjrsignal-quote00781K:price_move:2026-09-14quoteprice_move—00781K—코리아써키트2우B -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 13910, "change": -340, "volume": 41, "changePct":…
{
  "close": 13910,
  "change": -340,
  "volume": 41,
  "changePct": -2.39,
  "marketCap": 10901253090
}
fsc-stock-price—00781K:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob670ta110l3aymn5mupsignal-quote007820:price_move:2026-09-14quoteprice_move—007820—엠엑스로보틱스 -2.63%negativenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 -2.63%.—
{ "close": 3520, "change": -95, "volume": 109079, "changePct…
{
  "close": 3520,
  "change": -95,
  "volume": 109079,
  "changePct": -2.63,
  "marketCap": 82098434880
}
fsc-stock-price—007820:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob6c0ta210l3ecrohg2xsignal-quote008040:price_move:2026-09-14quoteprice_move—008040—사조동아원 +2.01%positivenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 +2.01%.—
{ "close": 8110, "change": 160, "volume": 8723, "changePct":…
{
  "close": 8110,
  "change": 160,
  "volume": 8723,
  "changePct": 2.01,
  "marketCap": 114468270600
}
fsc-stock-price—008040:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob6h0ta310l37t1nk047signal-quote008060:price_move:2026-09-14quoteprice_move—008060—대덕 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 14210, "change": -330, "volume": 55949, "changePc…
{
  "close": 14210,
  "change": -330,
  "volume": 55949,
  "changePct": -2.27,
  "marketCap": 444589662580
}
fsc-stock-price—008060:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob6x0ta610l31jgijx9csignal-quote008370:price_move:2026-09-14quoteprice_move—008370—원풍 +3.30%positivenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 +3.30%.—
{ "close": 5160, "change": 165, "volume": 16983, "changePct"…
{
  "close": 5160,
  "change": 165,
  "volume": 16983,
  "changePct": 3.3,
  "marketCap": 61920000000
}
fsc-stock-price—008370:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob740ta710l3z4ylkgyvsignal-quote008830:price_move:2026-09-14quoteprice_move—008830—대동기어 -4.69%negativenormal일간 등락 4.69%공식 종가 스냅샷 기준 전일 대비 -4.69%.—
{ "close": 6100, "change": -300, "volume": 176555, "changePc…
{
  "close": 6100,
  "change": -300,
  "volume": 176555,
  "changePct": -4.69,
  "marketCap": 117009687600
}
fsc-stock-price—008830:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob7e0ta910l3fdnfzwkusignal-quote009150:price_move:2026-09-14quoteprice_move—009150—삼성전기 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 1337000, "change": -63000, "volume": 477611, "cha…
{
  "close": 1337000,
  "change": -63000,
  "volume": 477611,
  "changePct": -4.5,
  "marketCap": 99865471552000
}
fsc-stock-price—009150:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob7k0taa10l3gjjh3xrrsignal-quote009190:price_move:2026-09-14quoteprice_move—009190—대양금속 -9.60%negativehigh일간 등락 9.60%공식 종가 스냅샷 기준 전일 대비 -9.60%.—
{ "close": 1130, "change": -120, "volume": 562045, "changePc…
{
  "close": 1130,
  "change": -120,
  "volume": 562045,
  "changePct": -9.6,
  "marketCap": 49704490750
}
fsc-stock-price—009190:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob6s0ta510l38hiths2usignal-quote0082N0:price_move:2026-09-14quoteprice_move—0082N0—카나프테라퓨틱스 -6.20%negativehigh일간 등락 6.20%공식 종가 스냅샷 기준 전일 대비 -6.20%.—
{ "close": 12550, "change": -830, "volume": 29446, "changePc…
{
  "close": 12550,
  "change": -830,
  "volume": 29446,
  "changePct": -6.2,
  "marketCap": 166922279000
}
fsc-stock-price—0082N0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob530t9t10l39ejnl3bgsignal-quote007280:price_move:2026-09-14quoteprice_move—007280—한국특강 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 2345, "change": -60, "volume": 9893, "changePct":…
{
  "close": 2345,
  "change": -60,
  "volume": 9893,
  "changePct": -2.49,
  "marketCap": 67176136300
}
fsc-stock-price—007280:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob580t9u10l3om6d255qsignal-quote007540:price_move:2026-09-14quoteprice_move—007540—샘표 -7.48%negativehigh일간 등락 7.48%공식 종가 스냅샷 기준 전일 대비 -7.48%.—
{ "close": 53200, "change": -4300, "volume": 155047, "change…
{
  "close": 53200,
  "change": -4300,
  "volume": 155047,
  "changePct": -7.48,
  "marketCap": 152992560000
}
fsc-stock-price—007540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5d0t9v10l378b15av7signal-quote007610:price_move:2026-09-14quoteprice_move—007610—선도전기 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 3925, "change": -125, "volume": 86444, "changePct…
{
  "close": 3925,
  "change": -125,
  "volume": 86444,
  "changePct": -3.09,
  "marketCap": 70650000000
}
fsc-stock-price—007610:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5i0t9w10l3d8yvsthqsignal-quote007660:price_move:2026-09-14quoteprice_move—007660—이수페타시스 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 107400, "change": -2500, "volume": 323202, "chang…
{
  "close": 107400,
  "change": -2500,
  "volume": 323202,
  "changePct": -2.27,
  "marketCap": 7884150120600
}
fsc-stock-price—007660:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5n0t9x10l3icviz9dwsignal-quote007770:price_move:2026-09-14quoteprice_move—007770—한일화학 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 8240, "change": 170, "volume": 2615, "changePct":…
{
  "close": 8240,
  "change": 170,
  "volume": 2615,
  "changePct": 2.11,
  "marketCap": 28922400000
}
fsc-stock-price—007770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5s0t9y10l3w5fnamllsignal-quote007810:price_move:2026-09-14quoteprice_move—007810—코리아써키트 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 49750, "change": -1350, "volume": 200280, "change…
{
  "close": 49750,
  "change": -1350,
  "volume": 200280,
  "changePct": -2.64,
  "marketCap": 1193135345000
}
fsc-stock-price—007810:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5x0t9z10l3zr23abb9signal-quote007815:price_move:2026-09-14quoteprice_move—007815—코리아써우 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 17260, "change": -540, "volume": 294, "changePct"…
{
  "close": 17260,
  "change": -540,
  "volume": 294,
  "changePct": -3.03,
  "marketCap": 51170549400
}
fsc-stock-price—007815:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33obbe0tb110l3ehecumzvsignal-quote012030:price_move:2026-09-14quoteprice_move—012030—DB -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 1601, "change": -48, "volume": 305949, "changePct…
{
  "close": 1601,
  "change": -48,
  "volume": 305949,
  "changePct": -2.91,
  "marketCap": 322079466733
}
fsc-stock-price—012030:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbj0tb210l343pzv720signal-quote0120G0:price_move:2026-09-14quoteprice_move—0120G0—삼양바이오팜 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 47700, "change": -1300, "volume": 36329, "changeP…
{
  "close": 47700,
  "change": -1300,
  "volume": 36329,
  "changePct": -2.65,
  "marketCap": 354690999000
}
fsc-stock-price—0120G0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbp0tb310l37qf0wngmsignal-quote012160:price_move:2026-09-14quoteprice_move—012160—영흥 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 2135, "change": -80, "volume": 70617, "changePct"…
{
  "close": 2135,
  "change": -80,
  "volume": 70617,
  "changePct": -3.61,
  "marketCap": 33350200905
}
fsc-stock-price—012160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbu0tb410l3snq06qgysignal-quote012200:price_move:2026-09-14quoteprice_move—012200—계양전기 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 3465, "change": -110, "volume": 121888, "changePc…
{
  "close": 3465,
  "change": -110,
  "volume": 121888,
  "changePct": -3.08,
  "marketCap": 94327102485
}
fsc-stock-price—012200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbz0tb510l31qieofb1signal-quote012210:price_move:2026-09-14quoteprice_move—012210—삼미금속 -6.27%negativehigh일간 등락 6.27%공식 종가 스냅샷 기준 전일 대비 -6.27%.—
{ "close": 11520, "change": -770, "volume": 5141017, "change…
{
  "close": 11520,
  "change": -770,
  "volume": 5141017,
  "changePct": -6.27,
  "marketCap": 265554190080
}
fsc-stock-price—012210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obc40tb610l3xizunox3signal-quote012320:price_move:2026-09-14quoteprice_move—012320—경동인베스트 +7.46%positivehigh일간 등락 7.46%공식 종가 스냅샷 기준 전일 대비 +7.46%.—
{ "close": 50400, "change": 3500, "volume": 29539, "changePc…
{
  "close": 50400,
  "change": 3500,
  "volume": 29539,
  "changePct": 7.46,
  "marketCap": 119197159200
}
fsc-stock-price—012320:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obc90tb710l37mmnqomosignal-quote012330:price_move:2026-09-14quoteprice_move현대모비스012330—현대모비스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 400000, "change": -15500, "volume": 200470, "chan…
{
  "close": 400000,
  "change": -15500,
  "volume": 200470,
  "changePct": -3.73,
  "marketCap": 35928234000000
}
fsc-stock-price—012330:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obcf0tb810l33e2a6v4esignal-quote012340:price_move:2026-09-14quoteprice_move—012340—뉴인텍 -10.00%negativecritical일간 등락 10.00%공식 종가 스냅샷 기준 전일 대비 -10.00%.—
{ "close": 423, "change": -47, "volume": 356263, "changePct"…
{
  "close": 423,
  "change": -47,
  "volume": 356263,
  "changePct": -10,
  "marketCap": 9324947439
}
fsc-stock-price—012340:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33oba80tat10l3k40iv1avsignal-quote011230:price_move:2026-09-14quoteprice_move—011230—삼화전자 +3.98%positivenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 +3.98%.—
{ "close": 2745, "change": 105, "volume": 1299297, "changePc…
{
  "close": 2745,
  "change": 105,
  "volume": 1299297,
  "changePct": 3.98,
  "marketCap": 52610079825
}
fsc-stock-price—011230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obae0tau10l3vpbp7955signal-quote011330:price_move:2026-09-14quoteprice_move—011330—유니켐 -3.70%negativenormal일간 등락 3.70%공식 종가 스냅샷 기준 전일 대비 -3.70%.—
{ "close": 4160, "change": -160, "volume": 108353, "changePc…
{
  "close": 4160,
  "change": -160,
  "volume": 108353,
  "changePct": -3.7,
  "marketCap": 41678141440
}
fsc-stock-price—011330:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obaj0tav10l3153vlhpgsignal-quote011390:price_move:2026-09-14quoteprice_move—011390—부산산업 -7.07%negativehigh일간 등락 7.07%공식 종가 스냅샷 기준 전일 대비 -7.07%.—
{ "close": 47300, "change": -3600, "volume": 7031, "changePc…
{
  "close": 47300,
  "change": -3600,
  "volume": 7031,
  "changePct": -7.07,
  "marketCap": 49948800000
}
fsc-stock-price—011390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obao0taw10l3croo4qs7signal-quote011500:price_move:2026-09-14quoteprice_move—011500—한농화성 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 12860, "change": -270, "volume": 29486, "changePc…
{
  "close": 12860,
  "change": -270,
  "volume": 29486,
  "changePct": -2.06,
  "marketCap": 201092360120
}
fsc-stock-price—011500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obat0tax10l3tjqxdbwzsignal-quote011690:price_move:2026-09-14quoteprice_move—011690—와이투솔루션 -4.20%negativenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 -4.20%.—
{ "close": 3080, "change": -135, "volume": 97655, "changePct…
{
  "close": 3080,
  "change": -135,
  "volume": 97655,
  "changePct": -4.2,
  "marketCap": 113032186960
}
fsc-stock-price—011690:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obay0tay10l3r0a5yi82signal-quote011700:price_move:2026-09-14quoteprice_move—011700—한신기계 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 2530, "change": -115, "volume": 162778, "changePc…
{
  "close": 2530,
  "change": -115,
  "volume": 162778,
  "changePct": -4.35,
  "marketCap": 82088762030
}
fsc-stock-price—011700:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obb30taz10l32y1ljgycsignal-quote011790:price_move:2026-09-14quoteprice_move—011790—SKC -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 87100, "change": -2500, "volume": 117521, "change…
{
  "close": 87100,
  "change": -2500,
  "volume": 117521,
  "changePct": -2.79,
  "marketCap": 4320011755800
}
fsc-stock-price—011790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obb80tb010l3hv0t7778signal-quote0117P0:price_move:2026-09-14quoteprice_move—0117P0—피스피스스튜디오 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 5640, "change": -140, "volume": 64107, "changePct…
{
  "close": 5640,
  "change": -140,
  "volume": 64107,
  "changePct": -2.42,
  "marketCap": 79912658040
}
fsc-stock-price—0117P0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu10jabq0guf10l3eank3e6gsignal-disclosuredart-ownership/20260914000425disclosureequity_change———코아시아씨엠 — 박 재 규 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p박 재 규의 소유상황보고. 보유 지분 0.02%.—
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000425202609140004252026-09-142026-09-14dayevent2026-09-14 18:00:13—2026-09-14 18:00:46
cmu33obgd0tbz10l3hk92vqz8signal-quote017900:price_move:2026-09-14quoteprice_move—017900—광전자 +30.00%positivecritical일간 등락 30.00%공식 종가 스냅샷 기준 전일 대비 +30.00%.—
{ "close": 10270, "change": 2370, "volume": 28971832, "chang…
{
  "close": 10270,
  "change": 2370,
  "volume": 28971832,
  "changePct": 30,
  "marketCap": 595082446010
}
fsc-stock-price—017900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obgk0tc010l3pp72y6iesignal-quote018500:price_move:2026-09-14quoteprice_move—018500—동원모빌리티 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 1350, "change": -46, "volume": 97833, "changePct"…
{
  "close": 1350,
  "change": -46,
  "volume": 97833,
  "changePct": -3.3,
  "marketCap": 63119159550
}
fsc-stock-price—018500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obgp0tc110l3cspjw00lsignal-quote018620:price_move:2026-09-14quoteprice_move—018620—우진비앤지 -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 2650, "change": -70, "volume": 4163, "changePct":…
{
  "close": 2650,
  "change": -70,
  "volume": 4163,
  "changePct": -2.57,
  "marketCap": 18372402300
}
fsc-stock-price—018620:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obgv0tc210l3pgsyawm3signal-quote018670:price_move:2026-09-14quoteprice_move—018670—SK가스 +2.23%positivenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 +2.23%.—
{ "close": 252000, "change": 5500, "volume": 14424, "changeP…
{
  "close": 252000,
  "change": 5500,
  "volume": 14424,
  "changePct": 2.23,
  "marketCap": 2335849488000
}
fsc-stock-price—018670:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obh00tc310l3bx6elzr5signal-quote019210:price_move:2026-09-14quoteprice_move—019210—와이지-원 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 12680, "change": -540, "volume": 453880, "changeP…
{
  "close": 12680,
  "change": -540,
  "volume": 453880,
  "changePct": -4.08,
  "marketCap": 471616471040
}
fsc-stock-price—019210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obh50tc410l32bcq6uvxsignal-quote019540:price_move:2026-09-14quoteprice_move—019540—일지테크 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 5130, "change": -140, "volume": 25852, "changePct…
{
  "close": 5130,
  "change": -140,
  "volume": 25852,
  "changePct": -2.66,
  "marketCap": 69324255000
}
fsc-stock-price—019540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obha0tc510l3wzqu0sphsignal-quote019680:price_move:2026-09-14quoteprice_move—019680—대교 -5.72%negativehigh일간 등락 5.72%공식 종가 스냅샷 기준 전일 대비 -5.72%.—
{ "close": 1715, "change": -104, "volume": 29995, "changePct…
{
  "close": 1715,
  "change": -104,
  "volume": 29995,
  "changePct": -5.72,
  "marketCap": 69001052750
}
fsc-stock-price—019680:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obhg0tc610l3xz24hzdnsignal-quote019990:price_move:2026-09-14quoteprice_move—019990—에너토크 -6.07%negativehigh일간 등락 6.07%공식 종가 스냅샷 기준 전일 대비 -6.07%.—
{ "close": 5260, "change": -340, "volume": 81320, "changePct…
{
  "close": 5260,
  "change": -340,
  "volume": 81320,
  "changePct": -6.07,
  "marketCap": 51317022880
}
fsc-stock-price—019990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
30,019건 중 11,451–11,500← 이전230 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬