Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33obuk0tek10l3b5dqg0iisignal-quote041520:price_move:2026-09-14quoteprice_move—041520—이엘씨 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 11540, "change": -340, "volume": 42671, "changePc…
{
  "close": 11540,
  "change": -340,
  "volume": 42671,
  "changePct": -2.86,
  "marketCap": 140657944200
}
fsc-stock-price—041520:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obuf0tej10l3u8po4yscsignal-quote041510:price_move:2026-09-14quoteprice_move—041510—에스엠 +4.76%positivenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 +4.76%.—
{ "close": 88000, "change": 4000, "volume": 179786, "changeP…
{
  "close": 88000,
  "change": 4000,
  "volume": 179786,
  "changePct": 4.76,
  "marketCap": 2014732720000
}
fsc-stock-price—041510:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obua0tei10l3qt8zzxhmsignal-quote040910:price_move:2026-09-14quoteprice_move—040910—아이씨디 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 4235, "change": -125, "volume": 4270, "changePct"…
{
  "close": 4235,
  "change": -125,
  "volume": 4270,
  "changePct": -2.87,
  "marketCap": 76968054625
}
fsc-stock-price—040910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obu40teh10l3b7diou3usignal-quote040350:price_move:2026-09-14quoteprice_move—040350—크레오에스지 -5.79%negativehigh일간 등락 5.79%공식 종가 스냅샷 기준 전일 대비 -5.79%.—
{ "close": 4065, "change": -250, "volume": 62787, "changePct…
{
  "close": 4065,
  "change": -250,
  "volume": 62787,
  "changePct": -5.79,
  "marketCap": 80715436740
}
fsc-stock-price—040350:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obtz0teg10l3k50vbkxbsignal-quote040300:price_move:2026-09-14quoteprice_move—040300—YTN +2.99%positivenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 +2.99%.—
{ "close": 2030, "change": 59, "volume": 3676758, "changePct…
{
  "close": 2030,
  "change": 59,
  "volume": 3676758,
  "changePct": 2.99,
  "marketCap": 96784269400
}
fsc-stock-price—040300:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obtu0tef10l38hagfo1rsignal-quote040160:price_move:2026-09-14quoteprice_move—040160—누리플렉스 -8.07%negativehigh일간 등락 8.07%공식 종가 스냅샷 기준 전일 대비 -8.07%.—
{ "close": 6380, "change": -560, "volume": 25219, "changePct…
{
  "close": 6380,
  "change": -560,
  "volume": 25219,
  "changePct": -8.07,
  "marketCap": 75815779380
}
fsc-stock-price—040160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obtp0tee10l3nc5fm31tsignal-quote039980:price_move:2026-09-14quoteprice_move—039980—폴라리스AI -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 4945, "change": -155, "volume": 72639, "changePct…
{
  "close": 4945,
  "change": -155,
  "volume": 72639,
  "changePct": -3.04,
  "marketCap": 71115103230
}
fsc-stock-price—039980:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obod0tde10l31mmkd9m7signal-quote033310:price_move:2026-09-14quoteprice_move—033310—엠투엔 -6.40%negativehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 -6.40%.—
{ "close": 1375, "change": -94, "volume": 123405, "changePct…
{
  "close": 1375,
  "change": -94,
  "volume": 123405,
  "changePct": -6.4,
  "marketCap": 54962127000
}
fsc-stock-price—033310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obo80tdd10l3nkybcqcbsignal-quote033240:price_move:2026-09-14quoteprice_move—033240—자화전자 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 26250, "change": -900, "volume": 70787, "changePc…
{
  "close": 26250,
  "change": -900,
  "volume": 70787,
  "changePct": -3.31,
  "marketCap": 567144427500
}
fsc-stock-price—033240:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obo30tdc10l39neykrvcsignal-quote033170:price_move:2026-09-14quoteprice_move—033170—시그네틱스 +10.93%positivecritical일간 등락 10.93%공식 종가 스냅샷 기준 전일 대비 +10.93%.—
{ "close": 1989, "change": 196, "volume": 310538, "changePct…
{
  "close": 1989,
  "change": 196,
  "volume": 310538,
  "changePct": 10.93,
  "marketCap": 34102723707
}
fsc-stock-price—033170:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obny0tdb10l3ss89u9v2signal-quote033160:price_move:2026-09-14quoteprice_move—033160—엠케이전자 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 12670, "change": -380, "volume": 279582, "changeP…
{
  "close": 12670,
  "change": -380,
  "volume": 279582,
  "changePct": -2.91,
  "marketCap": 311226614860
}
fsc-stock-price—033160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obnt0tda10l32ngklijesignal-quote033130:price_move:2026-09-14quoteprice_move—033130—디지틀조선 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1720, "change": -53, "volume": 80535, "changePct"…
{
  "close": 1720,
  "change": -53,
  "volume": 80535,
  "changePct": -2.99,
  "marketCap": 63838259240
}
fsc-stock-price—033130:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obno0td910l3gmq5odozsignal-quote032960:price_move:2026-09-14quoteprice_move—032960—동일기연 -6.22%negativehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 -6.22%.—
{ "close": 2110, "change": -140, "volume": 30984, "changePct…
{
  "close": 2110,
  "change": -140,
  "volume": 30984,
  "changePct": -6.22,
  "marketCap": 37121177250
}
fsc-stock-price—032960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obnf0td810l3op1n1h22signal-quote032860:price_move:2026-09-14quoteprice_move—032860—더라미 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 2800, "change": -115, "volume": 11172, "changePct…
{
  "close": 2800,
  "change": -115,
  "volume": 11172,
  "changePct": -3.95,
  "marketCap": 22621681600
}
fsc-stock-price—032860:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obmq0td710l36m5t05c3signal-quote032830:price_move:2026-09-14quoteprice_move—032830—삼성생명 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 298000, "change": -9500, "volume": 438994, "chang…
{
  "close": 298000,
  "change": -9500,
  "volume": 438994,
  "changePct": -3.09,
  "marketCap": 59600000000000
}
fsc-stock-price—032830:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obpm0tdm10l3yvv1p6i4signal-quote035620:price_move:2026-09-14quoteprice_move—035620—바른손이앤에이 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 673, "change": -27, "volume": 99561, "changePct":…
{
  "close": 673,
  "change": -27,
  "volume": 99561,
  "changePct": -3.86,
  "marketCap": 12524474814
}
fsc-stock-price—035620:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obph0tdl10l3o1mdcx6msignal-quote035290:price_move:2026-09-14quoteprice_move—035290—골드앤에스 -26.35%negativecritical일간 등락 26.35%공식 종가 스냅샷 기준 전일 대비 -26.35%.—
{ "close": 492, "change": -176, "volume": 649498, "changePct…
{
  "close": 492,
  "change": -176,
  "volume": 649498,
  "changePct": -26.35,
  "marketCap": 2345682816
}
fsc-stock-price—035290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obpb0tdk10l3t6w08t0ysignal-quote03473K:price_move:2026-09-14quoteprice_move—03473K—SK우 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 390000, "change": -9000, "volume": 391, "changePc…
{
  "close": 390000,
  "change": -9000,
  "volume": 391,
  "changePct": -2.26,
  "marketCap": 220792650000
}
fsc-stock-price—03473K:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obp30tdj10l3vnulqce7signal-quote034730:price_move:2026-09-14quoteprice_moveSK034730—SK -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 570000, "change": -15000, "volume": 78276, "chang…
{
  "close": 570000,
  "change": -15000,
  "volume": 78276,
  "changePct": -2.56,
  "marketCap": 41326540710000
}
fsc-stock-price—034730:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33oboy0tdi10l31aqitpbosignal-quote034020:price_move:2026-09-14quoteprice_move—034020—두산에너빌리티 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 87000, "change": -3800, "volume": 3232566, "chang…
{
  "close": 87000,
  "change": -3800,
  "volume": 3232566,
  "changePct": -4.19,
  "marketCap": 55728819702000
}
fsc-stock-price—034020:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obot0tdh10l3psq7otzrsignal-quote033790:price_move:2026-09-14quoteprice_move—033790—피노 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 7420, "change": -180, "volume": 1062674, "changeP…
{
  "close": 7420,
  "change": -180,
  "volume": 1062674,
  "changePct": -2.37,
  "marketCap": 618248401540
}
fsc-stock-price—033790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33oboo0tdg10l3uo7z0wrgsignal-quote033560:price_move:2026-09-14quoteprice_move—033560—블루콤 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 4505, "change": -125, "volume": 8458, "changePct"…
{
  "close": 4505,
  "change": -125,
  "volume": 8458,
  "changePct": -2.7,
  "marketCap": 77035500000
}
fsc-stock-price—033560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33oboj0tdf10l3o20y7ybysignal-quote033540:price_move:2026-09-14quoteprice_move—033540—파라텍 -2.75%negativenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 -2.75%.—
{ "close": 2830, "change": -80, "volume": 43084, "changePct"…
{
  "close": 2830,
  "change": -80,
  "volume": 43084,
  "changePct": -2.75,
  "marketCap": 29571422780
}
fsc-stock-price—033540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obmb0td410l355l33y5wsignal-quote032580:price_move:2026-09-14quoteprice_move—032580—피델릭스 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 4865, "change": -215, "volume": 224875, "changePc…
{
  "close": 4865,
  "change": -215,
  "volume": 224875,
  "changePct": -4.23,
  "marketCap": 161187491360
}
fsc-stock-price—032580:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obm50td310l3yg79cz7bsignal-quote032500:price_move:2026-09-14quoteprice_move—032500—케이엠더블유 +4.27%positivenormal일간 등락 4.27%공식 종가 스냅샷 기준 전일 대비 +4.27%.—
{ "close": 16110, "change": 660, "volume": 302940, "changePc…
{
  "close": 16110,
  "change": 660,
  "volume": 302940,
  "changePct": 4.27,
  "marketCap": 679708303110
}
fsc-stock-price—032500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obm00td210l31gu5jm7rsignal-quote032300:price_move:2026-09-14quoteprice_move—032300—한국파마 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 7460, "change": -160, "volume": 10437, "changePct…
{
  "close": 7460,
  "change": -160,
  "volume": 10437,
  "changePct": -2.1,
  "marketCap": 81363989460
}
fsc-stock-price—032300:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33oblw0td110l33mcuuzzosignal-quote032080:price_move:2026-09-14quoteprice_move—032080—아즈텍WB -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 1010, "change": -27, "volume": 21337, "changePct"…
{
  "close": 1010,
  "change": -27,
  "volume": 21337,
  "changePct": -2.6,
  "marketCap": 21705939290
}
fsc-stock-price—032080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33oblq0td010l3uw03w2znsignal-quote031510:price_move:2026-09-14quoteprice_move—031510—오스템 +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 1146, "change": 28, "volume": 88757, "changePct":…
{
  "close": 1146,
  "change": 28,
  "volume": 88757,
  "changePct": 2.5,
  "marketCap": 32088000000
}
fsc-stock-price—031510:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obk60tcp10l3b2ovpjhnsignal-quote025980:price_move:2026-09-14quoteprice_move—025980—아난티 -6.33%negativehigh일간 등락 6.33%공식 종가 스냅샷 기준 전일 대비 -6.33%.—
{ "close": 5030, "change": -340, "volume": 2109861, "changeP…
{
  "close": 5030,
  "change": -340,
  "volume": 2109861,
  "changePct": -6.33,
  "marketCap": 489423979700
}
fsc-stock-price—025980:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obg70tby10l3q1z6gwafsignal-quote017890:price_move:2026-09-14quoteprice_move—017890—한국알콜 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 14360, "change": -330, "volume": 22754, "changePc…
{
  "close": 14360,
  "change": -330,
  "volume": 22754,
  "changePct": -2.25,
  "marketCap": 296871546160
}
fsc-stock-price—017890:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obg20tbx10l3qx8i91plsignal-quote017860:price_move:2026-09-14quoteprice_move—017860—DS단석 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 11800, "change": -500, "volume": 80808, "changePc…
{
  "close": 11800,
  "change": -500,
  "volume": 80808,
  "changePct": -4.07,
  "marketCap": 208312881200
}
fsc-stock-price—017860:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obfx0tbw10l3d3orgzj7signal-quote017550:price_move:2026-09-14quoteprice_move—017550—수산세보틱스 -3.42%negativenormal일간 등락 3.42%공식 종가 스냅샷 기준 전일 대비 -3.42%.—
{ "close": 1809, "change": -64, "volume": 187623, "changePct…
{
  "close": 1809,
  "change": -64,
  "volume": 187623,
  "changePct": -3.42,
  "marketCap": 112880026170
}
fsc-stock-price—017550:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obfq0tbv10l36y194b7usignal-quote017510:price_move:2026-09-14quoteprice_move—017510—세명전기 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 7310, "change": -200, "volume": 67244, "changePct…
{
  "close": 7310,
  "change": -200,
  "volume": 67244,
  "changePct": -2.66,
  "marketCap": 111448260000
}
fsc-stock-price—017510:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obfk0tbu10l3lar4bm9qsignal-quote016880:price_move:2026-09-14quoteprice_move—016880—웅진 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 1813, "change": -80, "volume": 147325, "changePct…
{
  "close": 1813,
  "change": -80,
  "volume": 147325,
  "changePct": -4.23,
  "marketCap": 144907796040
}
fsc-stock-price—016880:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obfg0tbt10l3tkdj3yj5signal-quote016670:price_move:2026-09-14quoteprice_move—016670—디모아 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 2375, "change": -95, "volume": 10240, "changePct"…
{
  "close": 2375,
  "change": -95,
  "volume": 10240,
  "changePct": -3.85,
  "marketCap": 24211305750
}
fsc-stock-price—016670:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obfa0tbs10l35daajdl4signal-quote016600:price_move:2026-09-14quoteprice_move—016600—큐캐피탈 -3.97%negativenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 -3.97%.—
{ "close": 2420, "change": -100, "volume": 20797, "changePct…
{
  "close": 2420,
  "change": -100,
  "volume": 20797,
  "changePct": -3.97,
  "marketCap": 33787074420
}
fsc-stock-price—016600:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obf50tbr10l31ymbn6itsignal-quote015860:price_move:2026-09-14quoteprice_move—015860—일진홀딩스 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 6700, "change": -140, "volume": 80711, "changePct…
{
  "close": 6700,
  "change": -140,
  "volume": 80711,
  "changePct": -2.05,
  "marketCap": 330628136100
}
fsc-stock-price—015860:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obhg0tc610l3xz24hzdnsignal-quote019990:price_move:2026-09-14quoteprice_move—019990—에너토크 -6.07%negativehigh일간 등락 6.07%공식 종가 스냅샷 기준 전일 대비 -6.07%.—
{ "close": 5260, "change": -340, "volume": 81320, "changePct…
{
  "close": 5260,
  "change": -340,
  "volume": 81320,
  "changePct": -6.07,
  "marketCap": 51317022880
}
fsc-stock-price—019990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obha0tc510l3wzqu0sphsignal-quote019680:price_move:2026-09-14quoteprice_move—019680—대교 -5.72%negativehigh일간 등락 5.72%공식 종가 스냅샷 기준 전일 대비 -5.72%.—
{ "close": 1715, "change": -104, "volume": 29995, "changePct…
{
  "close": 1715,
  "change": -104,
  "volume": 29995,
  "changePct": -5.72,
  "marketCap": 69001052750
}
fsc-stock-price—019680:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obh50tc410l32bcq6uvxsignal-quote019540:price_move:2026-09-14quoteprice_move—019540—일지테크 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 5130, "change": -140, "volume": 25852, "changePct…
{
  "close": 5130,
  "change": -140,
  "volume": 25852,
  "changePct": -2.66,
  "marketCap": 69324255000
}
fsc-stock-price—019540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obh00tc310l3bx6elzr5signal-quote019210:price_move:2026-09-14quoteprice_move—019210—와이지-원 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 12680, "change": -540, "volume": 453880, "changeP…
{
  "close": 12680,
  "change": -540,
  "volume": 453880,
  "changePct": -4.08,
  "marketCap": 471616471040
}
fsc-stock-price—019210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obgv0tc210l3pgsyawm3signal-quote018670:price_move:2026-09-14quoteprice_move—018670—SK가스 +2.23%positivenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 +2.23%.—
{ "close": 252000, "change": 5500, "volume": 14424, "changeP…
{
  "close": 252000,
  "change": 5500,
  "volume": 14424,
  "changePct": 2.23,
  "marketCap": 2335849488000
}
fsc-stock-price—018670:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obgp0tc110l3cspjw00lsignal-quote018620:price_move:2026-09-14quoteprice_move—018620—우진비앤지 -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 2650, "change": -70, "volume": 4163, "changePct":…
{
  "close": 2650,
  "change": -70,
  "volume": 4163,
  "changePct": -2.57,
  "marketCap": 18372402300
}
fsc-stock-price—018620:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obgk0tc010l3pp72y6iesignal-quote018500:price_move:2026-09-14quoteprice_move—018500—동원모빌리티 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 1350, "change": -46, "volume": 97833, "changePct"…
{
  "close": 1350,
  "change": -46,
  "volume": 97833,
  "changePct": -3.3,
  "marketCap": 63119159550
}
fsc-stock-price—018500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obgd0tbz10l3hk92vqz8signal-quote017900:price_move:2026-09-14quoteprice_move—017900—광전자 +30.00%positivecritical일간 등락 30.00%공식 종가 스냅샷 기준 전일 대비 +30.00%.—
{ "close": 10270, "change": 2370, "volume": 28971832, "chang…
{
  "close": 10270,
  "change": 2370,
  "volume": 28971832,
  "changePct": 30,
  "marketCap": 595082446010
}
fsc-stock-price—017900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obb80tb010l3hv0t7778signal-quote0117P0:price_move:2026-09-14quoteprice_move—0117P0—피스피스스튜디오 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 5640, "change": -140, "volume": 64107, "changePct…
{
  "close": 5640,
  "change": -140,
  "volume": 64107,
  "changePct": -2.42,
  "marketCap": 79912658040
}
fsc-stock-price—0117P0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obb30taz10l32y1ljgycsignal-quote011790:price_move:2026-09-14quoteprice_move—011790—SKC -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 87100, "change": -2500, "volume": 117521, "change…
{
  "close": 87100,
  "change": -2500,
  "volume": 117521,
  "changePct": -2.79,
  "marketCap": 4320011755800
}
fsc-stock-price—011790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obay0tay10l3r0a5yi82signal-quote011700:price_move:2026-09-14quoteprice_move—011700—한신기계 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 2530, "change": -115, "volume": 162778, "changePc…
{
  "close": 2530,
  "change": -115,
  "volume": 162778,
  "changePct": -4.35,
  "marketCap": 82088762030
}
fsc-stock-price—011700:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obat0tax10l3tjqxdbwzsignal-quote011690:price_move:2026-09-14quoteprice_move—011690—와이투솔루션 -4.20%negativenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 -4.20%.—
{ "close": 3080, "change": -135, "volume": 97655, "changePct…
{
  "close": 3080,
  "change": -135,
  "volume": 97655,
  "changePct": -4.2,
  "marketCap": 113032186960
}
fsc-stock-price—011690:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obao0taw10l3croo4qs7signal-quote011500:price_move:2026-09-14quoteprice_move—011500—한농화성 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 12860, "change": -270, "volume": 29486, "changePc…
{
  "close": 12860,
  "change": -270,
  "volume": 29486,
  "changePct": -2.06,
  "marketCap": 201092360120
}
fsc-stock-price—011500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
30,012건 중 11,351–11,400← 이전228 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬