Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33oc900thc10l34eqoctiisignal-quote069640:price_move:2026-09-14quoteprice_move—069640—한세엠케이 +2.13%positivenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 +2.13%.—
{ "close": 1392, "change": 29, "volume": 5810, "changePct": …
{
  "close": 1392,
  "change": 29,
  "volume": 5810,
  "changePct": 2.13,
  "marketCap": 30255789552
}
fsc-stock-price—069640:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc950thd10l3b9b05prhsignal-quote069920:price_move:2026-09-14quoteprice_move—069920—엑시온그룹 -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 1118, "change": -50, "volume": 116448, "changePct…
{
  "close": 1118,
  "change": -50,
  "volume": 116448,
  "changePct": -4.28,
  "marketCap": 16110888690
}
fsc-stock-price—069920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc9b0the10l3bamwg89psignal-quote070590:price_move:2026-09-14quoteprice_move—070590—인티큐브 +2.72%positivenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 +2.72%.—
{ "close": 2075, "change": 55, "volume": 24907, "changePct":…
{
  "close": 2075,
  "change": 55,
  "volume": 24907,
  "changePct": 2.72,
  "marketCap": 28800006075
}
fsc-stock-price—070590:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc9g0thf10l3qab2nrgysignal-quote071200:price_move:2026-09-14quoteprice_move—071200—인피니트헬스케어 +30.00%positivecritical일간 등락 30.00%공식 종가 스냅샷 기준 전일 대비 +30.00%.—
{ "close": 11310, "change": 2610, "volume": 559978, "changeP…
{
  "close": 11310,
  "change": 2610,
  "volume": 559978,
  "changePct": 30,
  "marketCap": 275923939980
}
fsc-stock-price—071200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oc9l0thg10l3qsn7zxf8signal-quote071280:price_move:2026-09-14quoteprice_move—071280—로체시스템즈 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 6910, "change": -260, "volume": 68070, "changePct…
{
  "close": 6910,
  "change": -260,
  "volume": 68070,
  "changePct": -3.63,
  "marketCap": 105699526730
}
fsc-stock-price—071280:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oc9q0thh10l3c6gz0hibsignal-quote071850:price_move:2026-09-14quoteprice_move—071850—캐스텍코리아 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 1345, "change": 62, "volume": 2412, "changePct": …
{
  "close": 1345,
  "change": 62,
  "volume": 2412,
  "changePct": 4.83,
  "marketCap": 32630961610
}
fsc-stock-price—071850:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oc7m0th210l3klr4tdrasignal-quote066430:price_move:2026-09-14quoteprice_move—066430—아이로보틱스 -3.83%negativenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 -3.83%.—
{ "close": 2010, "change": -80, "volume": 418690, "changePct…
{
  "close": 2010,
  "change": -80,
  "volume": 418690,
  "changePct": -3.83,
  "marketCap": 78698486760
}
fsc-stock-price—066430:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc7r0th310l32anrps1rsignal-quote066575:price_move:2026-09-14quoteprice_move—066575—LG전자우 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 68700, "change": -2400, "volume": 68137, "changeP…
{
  "close": 68700,
  "change": -2400,
  "volume": 68137,
  "changePct": -3.38,
  "marketCap": 1180355241300
}
fsc-stock-price—066575:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc7w0th410l393yyjdntsignal-quote066910:price_move:2026-09-14quoteprice_move—066910—손오공 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 1839, "change": -49, "volume": 19671, "changePct"…
{
  "close": 1839,
  "change": -49,
  "volume": 19671,
  "changePct": -2.6,
  "marketCap": 28296016248
}
fsc-stock-price—066910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc810th510l3sveay7cisignal-quote066970:price_move:2026-09-14quoteprice_move—066970—엘앤에프 -4.92%negativenormal일간 등락 4.92%공식 종가 스냅샷 기준 전일 대비 -4.92%.—
{ "close": 114100, "change": -5900, "volume": 444574, "chang…
{
  "close": 114100,
  "change": -5900,
  "volume": 444574,
  "changePct": -4.92,
  "marketCap": 4642119934200
}
fsc-stock-price—066970:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc860th610l36ci9mks0signal-quote066980:price_move:2026-09-14quoteprice_move—066980—한성크린텍 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 1455, "change": -48, "volume": 298485, "changePct…
{
  "close": 1455,
  "change": -48,
  "volume": 298485,
  "changePct": -3.19,
  "marketCap": 78237100365
}
fsc-stock-price—066980:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8b0th710l3dmk15gucsignal-quote067290:price_move:2026-09-14quoteprice_move—067290—JW신약 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 3400, "change": -115, "volume": 15281458, "change…
{
  "close": 3400,
  "change": -115,
  "volume": 15281458,
  "changePct": -3.27,
  "marketCap": 190526150200
}
fsc-stock-price—067290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8g0th810l3byo0dp9rsignal-quote067310:price_move:2026-09-14quoteprice_move—067310—하나마이크론 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 33450, "change": -950, "volume": 683197, "changeP…
{
  "close": 33450,
  "change": -950,
  "volume": 683197,
  "changePct": -2.76,
  "marketCap": 2224119568050
}
fsc-stock-price—067310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8l0th910l3rqf8e33tsignal-quote067390:price_move:2026-09-14quoteprice_move—067390—아스트 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 6100, "change": -200, "volume": 148503, "changePc…
{
  "close": 6100,
  "change": -200,
  "volume": 148503,
  "changePct": -3.17,
  "marketCap": 256906117700
}
fsc-stock-price—067390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33ocdq0ti910l390tb5kslsignal-quote079960:price_move:2026-09-14quoteprice_move—079960—동양이엔피 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 17060, "change": -440, "volume": 51099, "changePc…
{
  "close": 17060,
  "change": -440,
  "volume": 51099,
  "changePct": -2.51,
  "marketCap": 128831285480
}
fsc-stock-price—079960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdv0tia10l3quvkwrw9signal-quote080010:price_move:2026-09-14quoteprice_move—080010—이상네트웍스 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 7210, "change": -170, "volume": 1138, "changePct"…
{
  "close": 7210,
  "change": -170,
  "volume": 1138,
  "changePct": -2.3,
  "marketCap": 70910861910
}
fsc-stock-price—080010:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oce00tib10l3yhnz8rmgsignal-quote080160:price_move:2026-09-14quoteprice_move—080160—모두투어 +4.11%positivenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 +4.11%.—
{ "close": 9870, "change": 390, "volume": 1050121, "changePc…
{
  "close": 9870,
  "change": 390,
  "volume": 1050121,
  "changePct": 4.11,
  "marketCap": 186543000000
}
fsc-stock-price—080160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oce60tic10l39tms9rtvsignal-quote080220:price_move:2026-09-14quoteprice_move—080220—제주반도체 -6.25%negativehigh일간 등락 6.25%공식 종가 스냅샷 기준 전일 대비 -6.25%.—
{ "close": 70500, "change": -4700, "volume": 771168, "change…
{
  "close": 70500,
  "change": -4700,
  "volume": 771168,
  "changePct": -6.25,
  "marketCap": 2428219726500
}
fsc-stock-price—080220:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oceb0tid10l3yfqrerbvsignal-quote080470:price_move:2026-09-14quoteprice_move—080470—성창오토텍 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 2785, "change": -90, "volume": 16367, "changePct"…
{
  "close": 2785,
  "change": -90,
  "volume": 16367,
  "changePct": -3.13,
  "marketCap": 20330500000
}
fsc-stock-price—080470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oceg0tie10l331i9k40jsignal-quote080580:price_move:2026-09-14quoteprice_move—080580—오킨스전자 +2.61%positivenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 +2.61%.—
{ "close": 21650, "change": 550, "volume": 202308, "changePc…
{
  "close": 21650,
  "change": 550,
  "volume": 202308,
  "changePct": 2.61,
  "marketCap": 456619175750
}
fsc-stock-price—080580:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocek0tif10l3ho3u55khsignal-quote081180:price_move:2026-09-14quoteprice_move—081180—쎄크 -9.14%negativehigh일간 등락 9.14%공식 종가 스냅샷 기준 전일 대비 -9.14%.—
{ "close": 5270, "change": -530, "volume": 52693, "changePct…
{
  "close": 5270,
  "change": -530,
  "volume": 52693,
  "changePct": -9.14,
  "marketCap": 46510569450
}
fsc-stock-price—081180:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oceq0tig10l30kepyy98signal-quote082210:price_move:2026-09-14quoteprice_move—082210—옵트론텍 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 1712, "change": 45, "volume": 37149, "changePct":…
{
  "close": 1712,
  "change": 45,
  "volume": 37149,
  "changePct": 2.7,
  "marketCap": 59857220960
}
fsc-stock-price—082210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occl0ti110l3rgrhjpfesignal-quote079190:price_move:2026-09-14quoteprice_move—079190—케스피온 +7.25%positivehigh일간 등락 7.25%공식 종가 스냅샷 기준 전일 대비 +7.25%.—
{ "close": 1715, "change": 116, "volume": 405754, "changePct…
{
  "close": 1715,
  "change": 116,
  "volume": 405754,
  "changePct": 7.25,
  "marketCap": 16444925770
}
fsc-stock-price—079190:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occq0ti210l310h5ievwsignal-quote079370:price_move:2026-09-14quoteprice_move—079370—제우스 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 9690, "change": -460, "volume": 167487, "changePc…
{
  "close": 9690,
  "change": -460,
  "volume": 167487,
  "changePct": -4.53,
  "marketCap": 300554633100
}
fsc-stock-price—079370:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occv0ti310l3lhmb0v59signal-quote079550:price_move:2026-09-14quoteprice_move—079550—LIG디펜스앤에어로스페이스 +3.98%positivenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 +3.98%.—
{ "close": 705000, "change": 27000, "volume": 116334, "chang…
{
  "close": 705000,
  "change": 27000,
  "volume": 116334,
  "changePct": 3.98,
  "marketCap": 15510000000000
}
fsc-stock-price—079550:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocd10ti410l3sjtaovm5signal-quote079650:price_move:2026-09-14quoteprice_move—079650—서산 -9.08%negativehigh일간 등락 9.08%공식 종가 스냅샷 기준 전일 대비 -9.08%.—
{ "close": 6510, "change": -650, "volume": 1844409, "changeP…
{
  "close": 6510,
  "change": -650,
  "volume": 1844409,
  "changePct": -9.08,
  "marketCap": 130200000000
}
fsc-stock-price—079650:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocd60ti510l3a31yyc35signal-quote079810:price_move:2026-09-14quoteprice_move—079810—APS이노베이션 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 3625, "change": -105, "volume": 32584, "changePct…
{
  "close": 3625,
  "change": -105,
  "volume": 32584,
  "changePct": -2.82,
  "marketCap": 78039340750
}
fsc-stock-price—079810:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdb0ti610l3tz427iu9signal-quote079900:price_move:2026-09-14quoteprice_move—079900—전진건설로봇 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 40100, "change": -1000, "volume": 53214, "changeP…
{
  "close": 40100,
  "change": -1000,
  "volume": 53214,
  "changePct": -2.43,
  "marketCap": 585161054500
}
fsc-stock-price—079900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdg0ti710l36bktppm6signal-quote079940:price_move:2026-09-14quoteprice_move—079940—가비아 -9.06%negativehigh일간 등락 9.06%공식 종가 스냅샷 기준 전일 대비 -9.06%.—
{ "close": 39150, "change": -3900, "volume": 48957, "changeP…
{
  "close": 39150,
  "change": -3900,
  "volume": 48957,
  "changePct": -9.06,
  "marketCap": 525419778600
}
fsc-stock-price—079940:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocdl0ti810l3wjjal17ssignal-quote079950:price_move:2026-09-14quoteprice_move—079950—인베니아 +4.89%positivenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 +4.89%.—
{ "close": 1395, "change": 65, "volume": 115018, "changePct"…
{
  "close": 1395,
  "change": 65,
  "volume": 115018,
  "changePct": 4.89,
  "marketCap": 19249744500
}
fsc-stock-price—079950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocik0tj710l3ru8pzbstsignal-quote089010:price_move:2026-09-14quoteprice_move—089010—켐트로닉스 -4.60%negativenormal일간 등락 4.60%공식 종가 스냅샷 기준 전일 대비 -4.60%.—
{ "close": 21800, "change": -1050, "volume": 43992, "changeP…
{
  "close": 21800,
  "change": -1050,
  "volume": 43992,
  "changePct": -4.6,
  "marketCap": 365586588600
}
fsc-stock-price—089010:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ociu0tj910l3s2etnwyosignal-quote089150:price_move:2026-09-14quoteprice_move—089150—케이씨티 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 1759, "change": -41, "volume": 27272, "changePct"…
{
  "close": 1759,
  "change": -41,
  "volume": 27272,
  "changePct": -2.28,
  "marketCap": 30166850000
}
fsc-stock-price—089150:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ociz0tja10l3bb3cel04signal-quote089590:price_move:2026-09-14quoteprice_move—089590—제주항공 +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 4845, "change": 110, "volume": 220535, "changePct…
{
  "close": 4845,
  "change": 110,
  "volume": 220535,
  "changePct": 2.32,
  "marketCap": 390705572325
}
fsc-stock-price—089590:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocj40tjb10l3sm1iyms5signal-quote089600:price_move:2026-09-14quoteprice_move—089600—KT나스미디어 +3.93%positivenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 +3.93%.—
{ "close": 13230, "change": 500, "volume": 14890, "changePct…
{
  "close": 13230,
  "change": 500,
  "volume": 14890,
  "changePct": 3.93,
  "marketCap": 150908788800
}
fsc-stock-price—089600:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocj80tjc10l3fcub0ceesignal-quote089890:price_move:2026-09-14quoteprice_move—089890—코세스 -6.64%negativehigh일간 등락 6.64%공식 종가 스냅샷 기준 전일 대비 -6.64%.—
{ "close": 24600, "change": -1750, "volume": 125724, "change…
{
  "close": 24600,
  "change": -1750,
  "volume": 125724,
  "changePct": -6.64,
  "marketCap": 407990065200
}
fsc-stock-price—089890:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocje0tjd10l3rcn5y747signal-quote090150:price_move:2026-09-14quoteprice_move—090150—아이윈 -3.54%negativenormal일간 등락 3.54%공식 종가 스냅샷 기준 전일 대비 -3.54%.—
{ "close": 6000, "change": -220, "volume": 17392, "changePct…
{
  "close": 6000,
  "change": -220,
  "volume": 17392,
  "changePct": -3.54,
  "marketCap": 25125174000
}
fsc-stock-price—090150:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocji0tje10l3fyrfpy8fsignal-quote090360:price_move:2026-09-14quoteprice_move—090360—로보스타 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 75700, "change": -2300, "volume": 56493, "changeP…
{
  "close": 75700,
  "change": -2300,
  "volume": 56493,
  "changePct": -2.95,
  "marketCap": 738075000000
}
fsc-stock-price—090360:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocjo0tjf10l3o1b09i4vsignal-quote090430:price_move:2026-09-14quoteprice_move—090430—아모레퍼시픽 +3.91%positivenormal일간 등락 3.91%공식 종가 스냅샷 기준 전일 대비 +3.91%.—
{ "close": 146000, "change": 5500, "volume": 395530, "change…
{
  "close": 146000,
  "change": 5500,
  "volume": 395530,
  "changePct": 3.91,
  "marketCap": 8539942814000
}
fsc-stock-price—090430:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ochf0tiz10l392e6za1csignal-quote086060:price_move:2026-09-14quoteprice_move—086060—진바이오텍 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 4680, "change": -145, "volume": 13223, "changePct…
{
  "close": 4680,
  "change": -145,
  "volume": 13223,
  "changePct": -3.01,
  "marketCap": 40297547160
}
fsc-stock-price—086060:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ochk0tj010l3l48l4ds7signal-quote086220:price_move:2026-09-14quoteprice_move—086220—광동헬스바이오 +3.49%positivenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 +3.49%.—
{ "close": 890, "change": 30, "volume": 155, "changePct": 3.…
{
  "close": 890,
  "change": 30,
  "volume": 155,
  "changePct": 3.49,
  "marketCap": 11292199850
}
fsc-stock-price—086220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ochp0tj110l3x8dx8ld8signal-quote086390:price_move:2026-09-14quoteprice_move—086390—유니테스트 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 10620, "change": -310, "volume": 136524, "changeP…
{
  "close": 10620,
  "change": -310,
  "volume": 136524,
  "changePct": -2.84,
  "marketCap": 224444418120
}
fsc-stock-price—086390:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ochv0tj210l3lwa7mehgsignal-quote086450:price_move:2026-09-14quoteprice_move—086450—동국제약 +3.27%positivenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 +3.27%.—
{ "close": 20500, "change": 650, "volume": 592730, "changePc…
{
  "close": 20500,
  "change": 650,
  "volume": 592730,
  "changePct": 3.27,
  "marketCap": 927223610000
}
fsc-stock-price—086450:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33oci00tj310l3k4rhdoxxsignal-quote086520:price_move:2026-09-14quoteprice_move—086520—에코프로 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 81500, "change": -2900, "volume": 663199, "change…
{
  "close": 81500,
  "change": -2900,
  "volume": 663199,
  "changePct": -3.44,
  "marketCap": 11065756388000
}
fsc-stock-price—086520:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33oci50tj410l3fob6bsrfsignal-quote086790:price_move:2026-09-14quoteprice_move—086790—하나금융지주 +2.18%positivenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 +2.18%.—
{ "close": 140800, "change": 3000, "volume": 714372, "change…
{
  "close": 140800,
  "change": 3000,
  "volume": 714372,
  "changePct": 2.18,
  "marketCap": 38152563328000
}
fsc-stock-price—086790:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocia0tj510l3mu182v2ssignal-quote086820:price_move:2026-09-14quoteprice_move—086820—바이오솔루션 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 6400, "change": -170, "volume": 18758, "changePct…
{
  "close": 6400,
  "change": -170,
  "volume": 18758,
  "changePct": -2.59,
  "marketCap": 165914144000
}
fsc-stock-price—086820:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocif0tj610l393apncsssignal-quote087010:price_move:2026-09-14quoteprice_move—087010—펩트론 -4.73%negativenormal일간 등락 4.73%공식 종가 스냅샷 기준 전일 대비 -4.73%.—
{ "close": 139100, "change": -6900, "volume": 117702, "chang…
{
  "close": 139100,
  "change": -6900,
  "volume": 117702,
  "changePct": -4.73,
  "marketCap": 3243443385000
}
fsc-stock-price—087010:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocld0tjr10l3hn0yd6z2signal-quote092790:price_move:2026-09-14quoteprice_move—092790—넥스틸 +3.13%positivenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 +3.13%.—
{ "close": 14830, "change": 450, "volume": 1916010, "changeP…
{
  "close": 14830,
  "change": 450,
  "volume": 1916010,
  "changePct": 3.13,
  "marketCap": 385609660000
}
fsc-stock-price—092790:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocli0tjs10l38vreh3ywsignal-quote092870:price_move:2026-09-14quoteprice_move—092870—엑시콘 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 28800, "change": -750, "volume": 155931, "changeP…
{
  "close": 28800,
  "change": -750,
  "volume": 155931,
  "changePct": -2.54,
  "marketCap": 375862953600
}
fsc-stock-price—092870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocln0tjt10l3vsc6tqmdsignal-quote093240:price_move:2026-09-14quoteprice_move—093240—형지엘리트 -6.73%negativehigh일간 등락 6.73%공식 종가 스냅샷 기준 전일 대비 -6.73%.—
{ "close": 319, "change": -23, "volume": 422950, "changePct"…
{
  "close": 319,
  "change": -23,
  "volume": 422950,
  "changePct": -6.73,
  "marketCap": 19583492621
}
fsc-stock-price—093240:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocls0tju10l31wd7im2fsignal-quote093370:price_move:2026-09-14quoteprice_move—093370—후성 +6.01%positivehigh일간 등락 6.01%공식 종가 스냅샷 기준 전일 대비 +6.01%.—
{ "close": 14110, "change": 800, "volume": 7649885, "changeP…
{
  "close": 14110,
  "change": 800,
  "volume": 7649885,
  "changePct": 6.01,
  "marketCap": 1513372706300
}
fsc-stock-price—093370:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
30,007건 중 11,301–11,350← 이전227 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬