Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33odoc0tr110l3dtbijd81signal-quote272210:price_move:2026-09-14quoteprice_move—272210—한화시스템 +5.78%positivehigh일간 등락 5.78%공식 종가 스냅샷 기준 전일 대비 +5.78%.—
{ "close": 75000, "change": 4100, "volume": 1034109, "change…
{
  "close": 75000,
  "change": 4100,
  "volume": 1034109,
  "changePct": 5.78,
  "marketCap": 14168954175000
}
fsc-stock-price—272210:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odoh0tr210l3y85kx28gsignal-quote272450:price_move:2026-09-14quoteprice_move—272450—진에어 +2.53%positivenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 +2.53%.—
{ "close": 6080, "change": 150, "volume": 91709, "changePct"…
{
  "close": 6080,
  "change": 150,
  "volume": 91709,
  "changePct": 2.53,
  "marketCap": 317376000000
}
fsc-stock-price—272450:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odom0tr310l3d18e9t5zsignal-quote273060:price_move:2026-09-14quoteprice_move—273060—와이즈버즈 -3.67%negativenormal일간 등락 3.67%공식 종가 스냅샷 기준 전일 대비 -3.67%.—
{ "close": 3805, "change": -145, "volume": 17247, "changePct…
{
  "close": 3805,
  "change": -145,
  "volume": 17247,
  "changePct": -3.67,
  "marketCap": 37398797080
}
fsc-stock-price—273060:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odor0tr410l3ekd8tco4signal-quote274090:price_move:2026-09-14quoteprice_move—274090—켄코아에어로스페이스 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 9740, "change": -270, "volume": 81083, "changePct…
{
  "close": 9740,
  "change": -270,
  "volume": 81083,
  "changePct": -2.7,
  "marketCap": 134160776180
}
fsc-stock-price—274090:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odow0tr510l3c4dct6btsignal-quote276240:price_move:2026-09-14quoteprice_move—276240—엘리비젼 -12.70%negativecritical일간 등락 12.70%공식 종가 스냅샷 기준 전일 대비 -12.70%.—
{ "close": 598, "change": -87, "volume": 875, "changePct": -…
{
  "close": 598,
  "change": -87,
  "volume": 875,
  "changePct": -12.7,
  "marketCap": 7363256524
}
fsc-stock-price—276240:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odp10tr610l3kmu59in4signal-quote276730:price_move:2026-09-14quoteprice_move—276730—한울앤제주 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 1107, "change": -43, "volume": 117775, "changePct…
{
  "close": 1107,
  "change": -43,
  "volume": 117775,
  "changePct": -3.74,
  "marketCap": 26134033860
}
fsc-stock-price—276730:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odrt0tro10l36l5t7f4asignal-quote295310:price_move:2026-09-14quoteprice_move—295310—에이치브이엠 +4.77%positivenormal일간 등락 4.77%공식 종가 스냅샷 기준 전일 대비 +4.77%.—
{ "close": 50500, "change": 2300, "volume": 146776, "changeP…
{
  "close": 50500,
  "change": 2300,
  "volume": 146776,
  "changePct": 4.77,
  "marketCap": 621736608000
}
fsc-stock-price—295310:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrz0trp10l3yiglilsxsignal-quote296160:price_move:2026-09-14quoteprice_move—296160—프로젠 +5.52%positivehigh일간 등락 5.52%공식 종가 스냅샷 기준 전일 대비 +5.52%.—
{ "close": 2675, "change": 140, "volume": 4896, "changePct":…
{
  "close": 2675,
  "change": 140,
  "volume": 4896,
  "changePct": 5.52,
  "marketCap": 41128336325
}
fsc-stock-price—296160:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33ods50trq10l34djcd64dsignal-quote299030:price_move:2026-09-14quoteprice_move—299030—하나기술 -8.13%negativehigh일간 등락 8.13%공식 종가 스냅샷 기준 전일 대비 -8.13%.—
{ "close": 13340, "change": -1180, "volume": 74377, "changeP…
{
  "close": 13340,
  "change": -1180,
  "volume": 74377,
  "changePct": -8.13,
  "marketCap": 106652099400
}
fsc-stock-price—299030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odsc0trr10l3zfs9k2w1signal-quote299480:price_move:2026-09-14quoteprice_move—299480—지앤이헬스케어 +9.11%positivehigh일간 등락 9.11%공식 종가 스냅샷 기준 전일 대비 +9.11%.—
{ "close": 599, "change": 50, "volume": 1, "changePct": 9.11…
{
  "close": 599,
  "change": 50,
  "volume": 1,
  "changePct": 9.11,
  "marketCap": 6649345057
}
fsc-stock-price—299480:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odsi0trs10l33x33b9aosignal-quote300120:price_move:2026-09-14quoteprice_move—300120—라온피플 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 3170, "change": -80, "volume": 55063, "changePct"…
{
  "close": 3170,
  "change": -80,
  "volume": 55063,
  "changePct": -2.46,
  "marketCap": 31385545510
}
fsc-stock-price—300120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odso0trt10l3u9898x6fsignal-quote301300:price_move:2026-09-14quoteprice_move—301300—바이브컴퍼니 +4.45%positivenormal일간 등락 4.45%공식 종가 스냅샷 기준 전일 대비 +4.45%.—
{ "close": 2465, "change": 105, "volume": 186021, "changePct…
{
  "close": 2465,
  "change": 105,
  "volume": 186021,
  "changePct": 4.45,
  "marketCap": 32426365080
}
fsc-stock-price—301300:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odsv0tru10l3bx4jwfpcsignal-quote302430:price_move:2026-09-14quoteprice_move—302430—이노메트리 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 7780, "change": -330, "volume": 177399, "changePc…
{
  "close": 7780,
  "change": -330,
  "volume": 177399,
  "changePct": -4.07,
  "marketCap": 76268958240
}
fsc-stock-price—302430:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqb0trf10l3g5808umwsignal-quote289170:price_move:2026-09-14quoteprice_move—289170—바이오텐 +13.10%positivecritical일간 등락 13.10%공식 종가 스냅샷 기준 전일 대비 +13.10%.—
{ "close": 3280, "change": 380, "volume": 2, "changePct": 13…
{
  "close": 3280,
  "change": 380,
  "volume": 2,
  "changePct": 13.1,
  "marketCap": 11731539920
}
fsc-stock-price—289170:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqg0trg10l3p65q2zxnsignal-quote290090:price_move:2026-09-14quoteprice_move—290090—트윔 +3.78%positivenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 +3.78%.—
{ "close": 4395, "change": 160, "volume": 8491, "changePct":…
{
  "close": 4395,
  "change": 160,
  "volume": 8491,
  "changePct": 3.78,
  "marketCap": 32701296360
}
fsc-stock-price—290090:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqm0trh10l39o3c0wemsignal-quote290560:price_move:2026-09-14quoteprice_move—290560—파라택시스이더리움 +4.63%positivenormal일간 등락 4.63%공식 종가 스냅샷 기준 전일 대비 +4.63%.—
{ "close": 1244, "change": 55, "volume": 192565, "changePct"…
{
  "close": 1244,
  "change": 55,
  "volume": 192565,
  "changePct": 4.63,
  "marketCap": 27819236120
}
fsc-stock-price—290560:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqt0tri10l391opl9qmsignal-quote290650:price_move:2026-09-14quoteprice_move—290650—엘앤씨바이오 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 46000, "change": -1450, "volume": 138992, "change…
{
  "close": 46000,
  "change": -1450,
  "volume": 138992,
  "changePct": -3.06,
  "marketCap": 1240606384000
}
fsc-stock-price—290650:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqz0trj10l3ih2e7hdzsignal-quote290740:price_move:2026-09-14quoteprice_move—290740—액트로 +5.18%positivehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 +5.18%.—
{ "close": 12790, "change": 630, "volume": 76131, "changePct…
{
  "close": 12790,
  "change": 630,
  "volume": 76131,
  "changePct": 5.18,
  "marketCap": 128731490690
}
fsc-stock-price—290740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odr50trk10l3hp7ivj8lsignal-quote293490:price_move:2026-09-14quoteprice_move—293490—카카오게임즈 +4.66%positivenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 +4.66%.—
{ "close": 9660, "change": 430, "volume": 351630, "changePct…
{
  "close": 9660,
  "change": 430,
  "volume": 351630,
  "changePct": 4.66,
  "marketCap": 1031159259900
}
fsc-stock-price—293490:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrb0trl10l3ywqksuh5signal-quote293580:price_move:2026-09-14quoteprice_move—293580—나우IB -22.83%negativecritical일간 등락 22.83%공식 종가 스냅샷 기준 전일 대비 -22.83%.—
{ "close": 1085, "change": -321, "volume": 4635941, "changeP…
{
  "close": 1085,
  "change": -321,
  "volume": 4635941,
  "changePct": -22.83,
  "marketCap": 102998995750
}
fsc-stock-price—293580:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrh0trm10l34c11ecnhsignal-quote293780:price_move:2026-09-14quoteprice_move—293780—압타바이오 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 6400, "change": -200, "volume": 16032, "changePct…
{
  "close": 6400,
  "change": -200,
  "volume": 16032,
  "changePct": -3.03,
  "marketCap": 179797792000
}
fsc-stock-price—293780:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrn0trn10l39orwwv3rsignal-quote294630:price_move:2026-09-14quoteprice_move—294630—서남 -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 2985, "change": -85, "volume": 190015, "changePct…
{
  "close": 2985,
  "change": -85,
  "volume": 190015,
  "changePct": -2.77,
  "marketCap": 79100049315
}
fsc-stock-price—294630:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odwt0tsm10l3a3dtorf7signal-quote319660:price_move:2026-09-14quoteprice_move—319660—피에스케이 -5.61%negativehigh일간 등락 5.61%공식 종가 스냅샷 기준 전일 대비 -5.61%.—
{ "close": 116100, "change": -6900, "volume": 202515, "chang…
{
  "close": 116100,
  "change": -6900,
  "volume": 202515,
  "changePct": -5.61,
  "marketCap": 3363035495400
}
fsc-stock-price—319660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odwy0tsn10l3cg4uyps9signal-quote320000:price_move:2026-09-14quoteprice_move—320000—한울반도체 -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 10250, "change": -270, "volume": 138477, "changeP…
{
  "close": 10250,
  "change": -270,
  "volume": 138477,
  "changePct": -2.57,
  "marketCap": 70865117500
}
fsc-stock-price—320000:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odx30tso10l3vlrzm9bmsignal-quote321550:price_move:2026-09-14quoteprice_move—321550—티움바이오 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 4480, "change": -175, "volume": 65383, "changePct…
{
  "close": 4480,
  "change": -175,
  "volume": 65383,
  "changePct": -3.76,
  "marketCap": 134572368000
}
fsc-stock-price—321550:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odx80tsp10l3jyjyrtzysignal-quote321820:price_move:2026-09-14quoteprice_move—321820—아티스트컴퍼니 +29.94%positivecritical일간 등락 29.94%공식 종가 스냅샷 기준 전일 대비 +29.94%.—
{ "close": 3385, "change": 780, "volume": 1100588, "changePc…
{
  "close": 3385,
  "change": 780,
  "volume": 1100588,
  "changePct": 29.94,
  "marketCap": 52776807760
}
fsc-stock-price—321820:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odxe0tsq10l3akrtt4y2signal-quote322000:price_move:2026-09-14quoteprice_move—322000—HD현대에너지솔루션 -4.93%negativenormal일간 등락 4.93%공식 종가 스냅샷 기준 전일 대비 -4.93%.—
{ "close": 127200, "change": -6600, "volume": 197468, "chang…
{
  "close": 127200,
  "change": -6600,
  "volume": 197468,
  "changePct": -4.93,
  "marketCap": 1424640000000
}
fsc-stock-price—322000:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odxj0tsr10l37bgg8g3isignal-quote322180:price_move:2026-09-14quoteprice_move—322180—LS티라유텍 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 3900, "change": -95, "volume": 51369, "changePct"…
{
  "close": 3900,
  "change": -95,
  "volume": 51369,
  "changePct": -2.38,
  "marketCap": 83834813400
}
fsc-stock-price—322180:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odxo0tss10l3itskiqdhsignal-quote322310:price_move:2026-09-14quoteprice_move—322310—오로스테크놀로지 -4.63%negativenormal일간 등락 4.63%공식 종가 스냅샷 기준 전일 대비 -4.63%.—
{ "close": 11730, "change": -570, "volume": 67172, "changePc…
{
  "close": 11730,
  "change": -570,
  "volume": 67172,
  "changePct": -4.63,
  "marketCap": 109869537660
}
fsc-stock-price—322310:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odvj0tsd10l3wbsvubpssignal-quote316140:price_move:2026-09-14quoteprice_move—316140—우리금융지주 +4.99%positivenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 +4.99%.—
{ "close": 36850, "change": 1750, "volume": 4712956, "change…
{
  "close": 36850,
  "change": 1750,
  "volume": 4712956,
  "changePct": 4.99,
  "marketCap": 27150584625450
}
fsc-stock-price—316140:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odvo0tse10l37r6acgffsignal-quote317120:price_move:2026-09-14quoteprice_move—317120—라닉스 +2.09%positivenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 +2.09%.—
{ "close": 1466, "change": 30, "volume": 57308, "changePct":…
{
  "close": 1466,
  "change": 30,
  "volume": 57308,
  "changePct": 2.09,
  "marketCap": 22371160000
}
fsc-stock-price—317120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odvt0tsf10l3v7klinr2signal-quote317400:price_move:2026-09-14quoteprice_move—317400—자이에스앤디 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 10980, "change": -350, "volume": 1240820, "change…
{
  "close": 10980,
  "change": -350,
  "volume": 1240820,
  "changePct": -3.09,
  "marketCap": 425832069600
}
fsc-stock-price—317400:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odvy0tsg10l3k4rf5y4lsignal-quote317690:price_move:2026-09-14quoteprice_move—317690—퀀타매트릭스 -6.04%negativehigh일간 등락 6.04%공식 종가 스냅샷 기준 전일 대비 -6.04%.—
{ "close": 2255, "change": -145, "volume": 72630, "changePct…
{
  "close": 2255,
  "change": -145,
  "volume": 72630,
  "changePct": -6.04,
  "marketCap": 45404490395
}
fsc-stock-price—317690:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odw30tsh10l3axac8bfqsignal-quote317770:price_move:2026-09-14quoteprice_move—317770—엑스페릭스 -6.37%negativehigh일간 등락 6.37%공식 종가 스냅샷 기준 전일 대비 -6.37%.—
{ "close": 2500, "change": -170, "volume": 128334, "changePc…
{
  "close": 2500,
  "change": -170,
  "volume": 128334,
  "changePct": -6.37,
  "marketCap": 91610360000
}
fsc-stock-price—317770:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odw90tsi10l3d9wkcy0qsignal-quote317830:price_move:2026-09-14quoteprice_move—317830—에스피시스템스 -5.49%negativehigh일간 등락 5.49%공식 종가 스냅샷 기준 전일 대비 -5.49%.—
{ "close": 4135, "change": -240, "volume": 34323, "changePct…
{
  "close": 4135,
  "change": -240,
  "volume": 34323,
  "changePct": -5.49,
  "marketCap": 44549737430
}
fsc-stock-price—317830:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odwe0tsj10l3g2upgg0usignal-quote317850:price_move:2026-09-14quoteprice_move—317850—대모 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 5950, "change": -230, "volume": 50435, "changePct…
{
  "close": 5950,
  "change": -230,
  "volume": 50435,
  "changePct": -3.72,
  "marketCap": 49530299000
}
fsc-stock-price—317850:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odwj0tsk10l3q58yvbcysignal-quote318660:price_move:2026-09-14quoteprice_move—318660—타임기술 +3.68%positivenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 +3.68%.—
{ "close": 3940, "change": 140, "volume": 91, "changePct": 3…
{
  "close": 3940,
  "change": 140,
  "volume": 91,
  "changePct": 3.68,
  "marketCap": 8479277940
}
fsc-stock-price—318660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odwo0tsl10l372m8w2npsignal-quote319400:price_move:2026-09-14quoteprice_move—319400—현대무벡스 -3.70%negativenormal일간 등락 3.70%공식 종가 스냅샷 기준 전일 대비 -3.70%.—
{ "close": 20850, "change": -800, "volume": 426288, "changeP…
{
  "close": 20850,
  "change": -800,
  "volume": 426288,
  "changePct": -3.7,
  "marketCap": 2322190413150
}
fsc-stock-price—319400:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odz80tt310l325eir28ksignal-quote335870:price_move:2026-09-14quoteprice_move—335870—윙스풋 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 5250, "change": -110, "volume": 656, "changePct":…
{
  "close": 5250,
  "change": -110,
  "volume": 656,
  "changePct": -2.05,
  "marketCap": 17587993500
}
fsc-stock-price—335870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odze0tt410l3cwzb7x0msignal-quote336040:price_move:2026-09-14quoteprice_move—336040—타스컴 +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 4000, "change": 100, "volume": 1, "changePct": 2.…
{
  "close": 4000,
  "change": 100,
  "volume": 1,
  "changePct": 2.56,
  "marketCap": 23159716000
}
fsc-stock-price—336040:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzj0tt510l3h5kazfn2signal-quote336260:price_move:2026-09-14quoteprice_move—336260—두산퓨얼셀 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 47800, "change": -1000, "volume": 744280, "change…
{
  "close": 47800,
  "change": -1000,
  "volume": 744280,
  "changePct": -2.05,
  "marketCap": 3130600102800
}
fsc-stock-price—336260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzo0tt610l3v9c5gt1rsignal-quote337840:price_move:2026-09-14quoteprice_move—337840—유엑스엔 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 6000, "change": -280, "volume": 540, "changePct":…
{
  "close": 6000,
  "change": -280,
  "volume": 540,
  "changePct": -4.46,
  "marketCap": 29864388000
}
fsc-stock-price—337840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzu0tt710l3ewbqyt8ssignal-quote337930:price_move:2026-09-14quoteprice_move—337930—젝시믹스 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 2440, "change": -60, "volume": 71622, "changePct"…
{
  "close": 2440,
  "change": -60,
  "volume": 71622,
  "changePct": -2.4,
  "marketCap": 72410599000
}
fsc-stock-price—337930:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33oe000tt810l3ny0s9bmmsignal-quote338220:price_move:2026-09-14quoteprice_move—338220—뷰노 -5.91%negativehigh일간 등락 5.91%공식 종가 스냅샷 기준 전일 대비 -5.91%.—
{ "close": 4535, "change": -285, "volume": 162715, "changePc…
{
  "close": 4535,
  "change": -285,
  "volume": 162715,
  "changePct": -5.91,
  "marketCap": 63498267305
}
fsc-stock-price—338220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33oe080tt910l3vy8nvhr6signal-quote338840:price_move:2026-09-14quoteprice_move—338840—와이바이오로직스 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 8400, "change": -200, "volume": 29662, "changePct…
{
  "close": 8400,
  "change": -200,
  "volume": 29662,
  "changePct": -2.33,
  "marketCap": 129392449200
}
fsc-stock-price—338840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odxy0tsu10l3mayph5c0signal-quote323280:price_move:2026-09-14quoteprice_move—323280—태성 -3.43%negativenormal일간 등락 3.43%공식 종가 스냅샷 기준 전일 대비 -3.43%.—
{ "close": 45050, "change": -1600, "volume": 212839, "change…
{
  "close": 45050,
  "change": -1600,
  "volume": 212839,
  "changePct": -3.43,
  "marketCap": 1375735999000
}
fsc-stock-price—323280:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33ody30tsv10l33wfg4fvzsignal-quote327260:price_move:2026-09-14quoteprice_move—327260—RF머트리얼즈 +2.52%positivenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 +2.52%.—
{ "close": 44700, "change": 1100, "volume": 1418041, "change…
{
  "close": 44700,
  "change": 1100,
  "volume": 1418041,
  "changePct": 2.52,
  "marketCap": 804101103300
}
fsc-stock-price—327260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33ody80tsw10l34pk2rabesignal-quote330860:price_move:2026-09-14quoteprice_move—330860—네패스아크 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 22850, "change": -500, "volume": 38286, "changePc…
{
  "close": 22850,
  "change": -500,
  "volume": 38286,
  "changePct": -2.14,
  "marketCap": 278405428250
}
fsc-stock-price—330860:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyd0tsx10l3l2t230hesignal-quote331660:price_move:2026-09-14quoteprice_move—331660—한국미라클피플사 +2.76%positivenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 +2.76%.—
{ "close": 3910, "change": 105, "volume": 13, "changePct": 2…
{
  "close": 3910,
  "change": 105,
  "volume": 13,
  "changePct": 2.76,
  "marketCap": 21505000000
}
fsc-stock-price—331660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyi0tsy10l3twqvss3vsignal-quote331740:price_move:2026-09-14quoteprice_move—331740—아우토크립트 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 7100, "change": -200, "volume": 92936, "changePct…
{
  "close": 7100,
  "change": -200,
  "volume": 92936,
  "changePct": -2.74,
  "marketCap": 69232036100
}
fsc-stock-price—331740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
30,005건 중 11,251–11,300← 이전226 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬