Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33ob5d0t9v10l378b15av7signal-quote007610:price_move:2026-09-14quoteprice_move—007610—선도전기 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 3925, "change": -125, "volume": 86444, "changePct…
{
  "close": 3925,
  "change": -125,
  "volume": 86444,
  "changePct": -3.09,
  "marketCap": 70650000000
}
fsc-stock-price—007610:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5i0t9w10l3d8yvsthqsignal-quote007660:price_move:2026-09-14quoteprice_move—007660—이수페타시스 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 107400, "change": -2500, "volume": 323202, "chang…
{
  "close": 107400,
  "change": -2500,
  "volume": 323202,
  "changePct": -2.27,
  "marketCap": 7884150120600
}
fsc-stock-price—007660:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5n0t9x10l3icviz9dwsignal-quote007770:price_move:2026-09-14quoteprice_move—007770—한일화학 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 8240, "change": 170, "volume": 2615, "changePct":…
{
  "close": 8240,
  "change": 170,
  "volume": 2615,
  "changePct": 2.11,
  "marketCap": 28922400000
}
fsc-stock-price—007770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5s0t9y10l3w5fnamllsignal-quote007810:price_move:2026-09-14quoteprice_move—007810—코리아써키트 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 49750, "change": -1350, "volume": 200280, "change…
{
  "close": 49750,
  "change": -1350,
  "volume": 200280,
  "changePct": -2.64,
  "marketCap": 1193135345000
}
fsc-stock-price—007810:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5x0t9z10l3zr23abb9signal-quote007815:price_move:2026-09-14quoteprice_move—007815—코리아써우 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 17260, "change": -540, "volume": 294, "changePct"…
{
  "close": 17260,
  "change": -540,
  "volume": 294,
  "changePct": -3.03,
  "marketCap": 51170549400
}
fsc-stock-price—007815:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob8z0tak10l35l1n5haysignal-quote010470:price_move:2026-09-14quoteprice_move—010470—오리콤 +2.66%positivenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 +2.66%.—
{ "close": 5010, "change": 130, "volume": 12534, "changePct"…
{
  "close": 5010,
  "change": 130,
  "volume": 12534,
  "changePct": 2.66,
  "marketCap": 59995000500
}
fsc-stock-price—010470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob940tal10l3zqrozm7tsignal-quote010580:price_move:2026-09-14quoteprice_move—010580—에스엠벡셀 -8.20%negativehigh일간 등락 8.20%공식 종가 스냅샷 기준 전일 대비 -8.20%.—
{ "close": 2350, "change": -210, "volume": 10680349, "change…
{
  "close": 2350,
  "change": -210,
  "volume": 10680349,
  "changePct": -8.2,
  "marketCap": 261441636000
}
fsc-stock-price—010580:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob990tam10l3bt7ebkimsignal-quote010640:price_move:2026-09-14quoteprice_move—010640—진양폴리 -3.99%negativenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 -3.99%.—
{ "close": 1828, "change": -76, "volume": 39120, "changePct"…
{
  "close": 1828,
  "change": -76,
  "volume": 39120,
  "changePct": -3.99,
  "marketCap": 30527600000
}
fsc-stock-price—010640:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9e0tan10l30y92hb1osignal-quote010690:price_move:2026-09-14quoteprice_move—010690—화신 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 7510, "change": -190, "volume": 107254, "changePc…
{
  "close": 7510,
  "change": -190,
  "volume": 107254,
  "changePct": -2.47,
  "marketCap": 262252279100
}
fsc-stock-price—010690:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9j0tao10l3slq40fynsignal-quote010780:price_move:2026-09-14quoteprice_move—010780—아이에스동서 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 15330, "change": -440, "volume": 63675, "changePc…
{
  "close": 15330,
  "change": -440,
  "volume": 63675,
  "changePct": -2.79,
  "marketCap": 455679160440
}
fsc-stock-price—010780:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9o0tap10l3wv79r2ppsignal-quote010955:price_move:2026-09-14quoteprice_move—010955—S-Oil우 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 69800, "change": -2100, "volume": 18115, "changeP…
{
  "close": 69800,
  "change": -2100,
  "volume": 18115,
  "changePct": -2.92,
  "marketCap": 280730504600
}
fsc-stock-price—010955:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9t0taq10l37us7hyy6signal-quote011070:price_move:2026-09-14quoteprice_move—011070—LG이노텍 -5.34%negativehigh일간 등락 5.34%공식 종가 스냅샷 기준 전일 대비 -5.34%.—
{ "close": 514000, "change": -29000, "volume": 173467, "chan…
{
  "close": 514000,
  "change": -29000,
  "volume": 173467,
  "changePct": -5.34,
  "marketCap": 12164892998000
}
fsc-stock-price—011070:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9y0tar10l3lldkiooesignal-quote011080:price_move:2026-09-14quoteprice_move—011080—형지I&C -4.70%negativenormal일간 등락 4.70%공식 종가 스냅샷 기준 전일 대비 -4.70%.—
{ "close": 669, "change": -33, "volume": 142611, "changePct"…
{
  "close": 669,
  "change": -33,
  "volume": 142611,
  "changePct": -4.7,
  "marketCap": 4747399278
}
fsc-stock-price—011080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob7u0tac10l3voiaxlw3signal-quote009730:price_move:2026-09-14quoteprice_move—009730—이렘 -14.29%negativecritical일간 등락 14.29%공식 종가 스냅샷 기준 전일 대비 -14.29%.—
{ "close": 2160, "change": -360, "volume": 224377, "changePc…
{
  "close": 2160,
  "change": -360,
  "volume": 224377,
  "changePct": -14.29,
  "marketCap": 17227086480
}
fsc-stock-price—009730:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob7z0tad10l3l7bu58uqsignal-quote009810:price_move:2026-09-14quoteprice_move—009810—MDS스피어 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 1819, "change": -64, "volume": 6692, "changePct":…
{
  "close": 1819,
  "change": -64,
  "volume": 6692,
  "changePct": -3.4,
  "marketCap": 37019662264
}
fsc-stock-price—009810:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob840tae10l3u4dwlc3psignal-quote009830:price_move:2026-09-14quoteprice_move—009830—한화솔루션 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 28700, "change": -1100, "volume": 1505170, "chang…
{
  "close": 28700,
  "change": -1100,
  "volume": 1505170,
  "changePct": -3.69,
  "marketCap": 6454415783200
}
fsc-stock-price—009830:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob890taf10l359gipwsssignal-quote010040:price_move:2026-09-14quoteprice_move—010040—한국내화 +4.42%positivenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 +4.42%.—
{ "close": 1678, "change": 71, "volume": 40866, "changePct":…
{
  "close": 1678,
  "change": 71,
  "volume": 40866,
  "changePct": 4.42,
  "marketCap": 68910530036
}
fsc-stock-price—010040:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob8e0tag10l3a9s2rng1signal-quote010060:price_move:2026-09-14quoteprice_move—010060—OCI홀딩스 -5.72%negativehigh일간 등락 5.72%공식 종가 스냅샷 기준 전일 대비 -5.72%.—
{ "close": 206000, "change": -12500, "volume": 174103, "chan…
{
  "close": 206000,
  "change": -12500,
  "volume": 174103,
  "changePct": -5.72,
  "marketCap": 3846067792000
}
fsc-stock-price—010060:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob8j0tah10l3siiwfdy6signal-quote010120:price_move:2026-09-14quoteprice_move—010120—LS ELECTRIC -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 199300, "change": -5200, "volume": 310634, "chang…
{
  "close": 199300,
  "change": -5200,
  "volume": 310634,
  "changePct": -2.54,
  "marketCap": 29895000000000
}
fsc-stock-price—010120:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob8o0tai10l31afqqfj1signal-quote010140:price_move:2026-09-14quoteprice_move—010140—삼성중공업 +3.27%positivenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 +3.27%.—
{ "close": 22100, "change": 700, "volume": 4705935, "changeP…
{
  "close": 22100,
  "change": 700,
  "volume": 4705935,
  "changePct": 3.27,
  "marketCap": 19448000000000
}
fsc-stock-price—010140:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob8u0taj10l3b6yot2p7signal-quote010170:price_move:2026-09-14quoteprice_move—010170—대한광통신 +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 14490, "change": 340, "volume": 13441477, "change…
{
  "close": 14490,
  "change": 340,
  "volume": 13441477,
  "changePct": 2.4,
  "marketCap": 2252987213400
}
fsc-stock-price—010170:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33obbe0tb110l3ehecumzvsignal-quote012030:price_move:2026-09-14quoteprice_move—012030—DB -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 1601, "change": -48, "volume": 305949, "changePct…
{
  "close": 1601,
  "change": -48,
  "volume": 305949,
  "changePct": -2.91,
  "marketCap": 322079466733
}
fsc-stock-price—012030:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbj0tb210l343pzv720signal-quote0120G0:price_move:2026-09-14quoteprice_move—0120G0—삼양바이오팜 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 47700, "change": -1300, "volume": 36329, "changeP…
{
  "close": 47700,
  "change": -1300,
  "volume": 36329,
  "changePct": -2.65,
  "marketCap": 354690999000
}
fsc-stock-price—0120G0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbp0tb310l37qf0wngmsignal-quote012160:price_move:2026-09-14quoteprice_move—012160—영흥 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 2135, "change": -80, "volume": 70617, "changePct"…
{
  "close": 2135,
  "change": -80,
  "volume": 70617,
  "changePct": -3.61,
  "marketCap": 33350200905
}
fsc-stock-price—012160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbu0tb410l3snq06qgysignal-quote012200:price_move:2026-09-14quoteprice_move—012200—계양전기 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 3465, "change": -110, "volume": 121888, "changePc…
{
  "close": 3465,
  "change": -110,
  "volume": 121888,
  "changePct": -3.08,
  "marketCap": 94327102485
}
fsc-stock-price—012200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbz0tb510l31qieofb1signal-quote012210:price_move:2026-09-14quoteprice_move—012210—삼미금속 -6.27%negativehigh일간 등락 6.27%공식 종가 스냅샷 기준 전일 대비 -6.27%.—
{ "close": 11520, "change": -770, "volume": 5141017, "change…
{
  "close": 11520,
  "change": -770,
  "volume": 5141017,
  "changePct": -6.27,
  "marketCap": 265554190080
}
fsc-stock-price—012210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obc40tb610l3xizunox3signal-quote012320:price_move:2026-09-14quoteprice_move—012320—경동인베스트 +7.46%positivehigh일간 등락 7.46%공식 종가 스냅샷 기준 전일 대비 +7.46%.—
{ "close": 50400, "change": 3500, "volume": 29539, "changePc…
{
  "close": 50400,
  "change": 3500,
  "volume": 29539,
  "changePct": 7.46,
  "marketCap": 119197159200
}
fsc-stock-price—012320:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obc90tb710l37mmnqomosignal-quote012330:price_move:2026-09-14quoteprice_move현대모비스012330—현대모비스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 400000, "change": -15500, "volume": 200470, "chan…
{
  "close": 400000,
  "change": -15500,
  "volume": 200470,
  "changePct": -3.73,
  "marketCap": 35928234000000
}
fsc-stock-price—012330:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obcf0tb810l33e2a6v4esignal-quote012340:price_move:2026-09-14quoteprice_move—012340—뉴인텍 -10.00%negativecritical일간 등락 10.00%공식 종가 스냅샷 기준 전일 대비 -10.00%.—
{ "close": 423, "change": -47, "volume": 356263, "changePct"…
{
  "close": 423,
  "change": -47,
  "volume": 356263,
  "changePct": -10,
  "marketCap": 9324947439
}
fsc-stock-price—012340:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33oba80tat10l3k40iv1avsignal-quote011230:price_move:2026-09-14quoteprice_move—011230—삼화전자 +3.98%positivenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 +3.98%.—
{ "close": 2745, "change": 105, "volume": 1299297, "changePc…
{
  "close": 2745,
  "change": 105,
  "volume": 1299297,
  "changePct": 3.98,
  "marketCap": 52610079825
}
fsc-stock-price—011230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obae0tau10l3vpbp7955signal-quote011330:price_move:2026-09-14quoteprice_move—011330—유니켐 -3.70%negativenormal일간 등락 3.70%공식 종가 스냅샷 기준 전일 대비 -3.70%.—
{ "close": 4160, "change": -160, "volume": 108353, "changePc…
{
  "close": 4160,
  "change": -160,
  "volume": 108353,
  "changePct": -3.7,
  "marketCap": 41678141440
}
fsc-stock-price—011330:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obaj0tav10l3153vlhpgsignal-quote011390:price_move:2026-09-14quoteprice_move—011390—부산산업 -7.07%negativehigh일간 등락 7.07%공식 종가 스냅샷 기준 전일 대비 -7.07%.—
{ "close": 47300, "change": -3600, "volume": 7031, "changePc…
{
  "close": 47300,
  "change": -3600,
  "volume": 7031,
  "changePct": -7.07,
  "marketCap": 49948800000
}
fsc-stock-price—011390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obao0taw10l3croo4qs7signal-quote011500:price_move:2026-09-14quoteprice_move—011500—한농화성 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 12860, "change": -270, "volume": 29486, "changePc…
{
  "close": 12860,
  "change": -270,
  "volume": 29486,
  "changePct": -2.06,
  "marketCap": 201092360120
}
fsc-stock-price—011500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obat0tax10l3tjqxdbwzsignal-quote011690:price_move:2026-09-14quoteprice_move—011690—와이투솔루션 -4.20%negativenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 -4.20%.—
{ "close": 3080, "change": -135, "volume": 97655, "changePct…
{
  "close": 3080,
  "change": -135,
  "volume": 97655,
  "changePct": -4.2,
  "marketCap": 113032186960
}
fsc-stock-price—011690:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obay0tay10l3r0a5yi82signal-quote011700:price_move:2026-09-14quoteprice_move—011700—한신기계 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 2530, "change": -115, "volume": 162778, "changePc…
{
  "close": 2530,
  "change": -115,
  "volume": 162778,
  "changePct": -4.35,
  "marketCap": 82088762030
}
fsc-stock-price—011700:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obb30taz10l32y1ljgycsignal-quote011790:price_move:2026-09-14quoteprice_move—011790—SKC -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 87100, "change": -2500, "volume": 117521, "change…
{
  "close": 87100,
  "change": -2500,
  "volume": 117521,
  "changePct": -2.79,
  "marketCap": 4320011755800
}
fsc-stock-price—011790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obb80tb010l3hv0t7778signal-quote0117P0:price_move:2026-09-14quoteprice_move—0117P0—피스피스스튜디오 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 5640, "change": -140, "volume": 64107, "changePct…
{
  "close": 5640,
  "change": -140,
  "volume": 64107,
  "changePct": -2.42,
  "marketCap": 79912658040
}
fsc-stock-price—0117P0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obdv0tbi10l3th2guc27signal-quote014285:price_move:2026-09-14quoteprice_move—014285—금강공업우 +9.98%positivehigh일간 등락 9.98%공식 종가 스냅샷 기준 전일 대비 +9.98%.—
{ "close": 5840, "change": 530, "volume": 1029, "changePct":…
{
  "close": 5840,
  "change": 530,
  "volume": 1029,
  "changePct": 9.98,
  "marketCap": 3444870000
}
fsc-stock-price—014285:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obe10tbj10l3q496l3qpsignal-quote014470:price_move:2026-09-14quoteprice_move—014470—부방 +6.41%positivehigh일간 등락 6.41%공식 종가 스냅샷 기준 전일 대비 +6.41%.—
{ "close": 1046, "change": 63, "volume": 245974, "changePct"…
{
  "close": 1046,
  "change": 63,
  "volume": 245974,
  "changePct": 6.41,
  "marketCap": 59673923440
}
fsc-stock-price—014470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obe60tbk10l3p0sxll81signal-quote014910:price_move:2026-09-14quoteprice_move—014910—성문전자 -5.49%negativehigh일간 등락 5.49%공식 종가 스냅샷 기준 전일 대비 -5.49%.—
{ "close": 1961, "change": -114, "volume": 314330, "changePc…
{
  "close": 1961,
  "change": -114,
  "volume": 314330,
  "changePct": -5.49,
  "marketCap": 42862080977
}
fsc-stock-price—014910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obeb0tbl10l3v6u85i8psignal-quote014950:price_move:2026-09-14quoteprice_move—014950—삼익제약 +17.19%positivecritical일간 등락 17.19%공식 종가 스냅샷 기준 전일 대비 +17.19%.—
{ "close": 9270, "change": 1360, "volume": 16132692, "change…
{
  "close": 9270,
  "change": 1360,
  "volume": 16132692,
  "changePct": 17.19,
  "marketCap": 93326540760
}
fsc-stock-price—014950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obeg0tbm10l3x53oo2mbsignal-quote014990:price_move:2026-09-14quoteprice_move—014990—인디에프 -10.35%negativecritical일간 등락 10.35%공식 종가 스냅샷 기준 전일 대비 -10.35%.—
{ "close": 3725, "change": -430, "volume": 520850, "changePc…
{
  "close": 3725,
  "change": -430,
  "volume": 520850,
  "changePct": -10.35,
  "marketCap": 55959181275
}
fsc-stock-price—014990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obel0tbn10l3ehwm4hw1signal-quote015260:price_move:2026-09-14quoteprice_move—015260—에이엔피 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 284, "change": -7, "volume": 446035, "changePct":…
{
  "close": 284,
  "change": -7,
  "volume": 446035,
  "changePct": -2.41,
  "marketCap": 13381197896
}
fsc-stock-price—015260:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obeq0tbo10l3oouz5hmbsignal-quote015590:price_move:2026-09-14quoteprice_move—015590—DKME +9.47%positivehigh일간 등락 9.47%공식 종가 스냅샷 기준 전일 대비 +9.47%.—
{ "close": 2035, "change": 176, "volume": 370704, "changePct…
{
  "close": 2035,
  "change": 176,
  "volume": 370704,
  "changePct": 9.47,
  "marketCap": 108661486780
}
fsc-stock-price—015590:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obev0tbp10l3f2ef92pesignal-quote0155E0:price_move:2026-09-14quoteprice_move—0155E0—해치텍 -5.65%negativehigh일간 등락 5.65%공식 종가 스냅샷 기준 전일 대비 -5.65%.—
{ "close": 12690, "change": -760, "volume": 394296, "changeP…
{
  "close": 12690,
  "change": -760,
  "volume": 394296,
  "changePct": -5.65,
  "marketCap": 69631933500
}
fsc-stock-price—0155E0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obcp0tba10l3ddvixffisignal-quote0126Z0:price_move:2026-09-14quoteprice_move—0126Z0—삼성에피스홀딩스 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 330500, "change": -9500, "volume": 37527, "change…
{
  "close": 330500,
  "change": -9500,
  "volume": 37527,
  "changePct": -2.79,
  "marketCap": 8223847694500
}
fsc-stock-price—0126Z0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obcu0tbb10l3vocde5jgsignal-quote012750:price_move:2026-09-14quoteprice_move—012750—에스원 +5.16%positivehigh일간 등락 5.16%공식 종가 스냅샷 기준 전일 대비 +5.16%.—
{ "close": 85600, "change": 4200, "volume": 103761, "changeP…
{
  "close": 85600,
  "change": 4200,
  "volume": 103761,
  "changePct": 5.16,
  "marketCap": 3252729636800
}
fsc-stock-price—012750:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obcz0tbc10l3yiftxl37signal-quote012860:price_move:2026-09-14quoteprice_move—012860—모베이스전자 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 2225, "change": -90, "volume": 171350, "changePct…
{
  "close": 2225,
  "change": -90,
  "volume": 171350,
  "changePct": -3.89,
  "marketCap": 162944441825
}
fsc-stock-price—012860:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obd40tbd10l35mh6lvh5signal-quote013000:price_move:2026-09-14quoteprice_move—013000—세우글로벌 -3.52%negativenormal일간 등락 3.52%공식 종가 스냅샷 기준 전일 대비 -3.52%.—
{ "close": 1151, "change": -42, "volume": 44263, "changePct"…
{
  "close": 1151,
  "change": -42,
  "volume": 44263,
  "changePct": -3.52,
  "marketCap": 33039490681
}
fsc-stock-price—013000:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obd90tbe10l3bwob0coesignal-quote013360:price_move:2026-09-14quoteprice_move—013360—일성건설 -5.54%negativehigh일간 등락 5.54%공식 종가 스냅샷 기준 전일 대비 -5.54%.—
{ "close": 1363, "change": -80, "volume": 308689, "changePct…
{
  "close": 1363,
  "change": -80,
  "volume": 308689,
  "changePct": -5.54,
  "marketCap": 73635911440
}
fsc-stock-price—013360:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
29,988건 중 11,151–11,200← 이전224 / 600 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬