Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33oc3o0tgb10l3mypgbhuesignal-quote058400:price_move:2026-09-14quoteprice_move—058400—KNN -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 5980, "change": -260, "volume": 30272, "changePct…
{
  "close": 5980,
  "change": -260,
  "volume": 30272,
  "changePct": -4.17,
  "marketCap": 79192972560
}
fsc-stock-price—058400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc3j0tga10l3qjy6ngjysignal-quote058110:price_move:2026-09-14quoteprice_move—058110—멕아이씨에스 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 1548, "change": -32, "volume": 323447, "changePct…
{
  "close": 1548,
  "change": -32,
  "volume": 323447,
  "changePct": -2.03,
  "marketCap": 24846220440
}
fsc-stock-price—058110:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33obyi0tfb10l3h4wqdtuqsignal-quote048870:price_move:2026-09-14quoteprice_move—048870—시너지이노베이션 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 1522, "change": -52, "volume": 166390, "changePct…
{
  "close": 1522,
  "change": -52,
  "volume": 166390,
  "changePct": -3.3,
  "marketCap": 134098797686
}
fsc-stock-price—048870:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obyd0tfa10l3zzc7ig69signal-quote048530:price_move:2026-09-14quoteprice_move—048530—인트론바이오 +7.61%positivehigh일간 등락 7.61%공식 종가 스냅샷 기준 전일 대비 +7.61%.—
{ "close": 2900, "change": 205, "volume": 142568, "changePct…
{
  "close": 2900,
  "change": 205,
  "volume": 142568,
  "changePct": 7.61,
  "marketCap": 89586098200
}
fsc-stock-price—048530:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oby70tf910l37bidyjhgsignal-quote048430:price_move:2026-09-14quoteprice_move—048430—유라테크 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 6100, "change": -140, "volume": 33132, "changePct…
{
  "close": 6100,
  "change": -140,
  "volume": 33132,
  "changePct": -2.24,
  "marketCap": 70272000000
}
fsc-stock-price—048430:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oby20tf810l37wryz6rosignal-quote047920:price_move:2026-09-14quoteprice_move—047920—HLB제약 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 6450, "change": -180, "volume": 95267, "changePct…
{
  "close": 6450,
  "change": -180,
  "volume": 95267,
  "changePct": -2.71,
  "marketCap": 211555846200
}
fsc-stock-price—047920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obxw0tf710l36jnl090isignal-quote047770:price_move:2026-09-14quoteprice_move—047770—코데즈컴바인 -6.40%negativehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 -6.40%.—
{ "close": 3510, "change": -240, "volume": 978448, "changePc…
{
  "close": 3510,
  "change": -240,
  "volume": 978448,
  "changePct": -6.4,
  "marketCap": 132827533020
}
fsc-stock-price—047770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obxr0tf610l3p7mwm9w8signal-quote047400:price_move:2026-09-14quoteprice_move—047400—유니온머티리얼 +11.26%positivecritical일간 등락 11.26%공식 종가 스냅샷 기준 전일 대비 +11.26%.—
{ "close": 968, "change": 98, "volume": 710679, "changePct":…
{
  "close": 968,
  "change": 98,
  "volume": 710679,
  "changePct": 11.26,
  "marketCap": 40656000000
}
fsc-stock-price—047400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obxn0tf510l3c2gpadilsignal-quote047310:price_move:2026-09-14quoteprice_move—047310—파워로직스 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 2905, "change": -85, "volume": 118730, "changePct…
{
  "close": 2905,
  "change": -85,
  "volume": 118730,
  "changePct": -2.84,
  "marketCap": 106354243275
}
fsc-stock-price—047310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obxh0tf410l3t2pap6e6signal-quote047040:price_move:2026-09-14quoteprice_move—047040—대우건설 -5.68%negativehigh일간 등락 5.68%공식 종가 스냅샷 기준 전일 대비 -5.68%.—
{ "close": 18760, "change": -1130, "volume": 4830380, "chang…
{
  "close": 18760,
  "change": -1130,
  "volume": 4830380,
  "changePct": -5.68,
  "marketCap": 7708627288880
}
fsc-stock-price—047040:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obzo0tfj10l32t1vj1pssignal-quote050090:price_move:2026-09-14quoteprice_move—050090—비케이홀딩스 +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 921, "change": 23, "volume": 207379, "changePct":…
{
  "close": 921,
  "change": 23,
  "volume": 207379,
  "changePct": 2.56,
  "marketCap": 21675490935
}
fsc-stock-price—050090:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obzg0tfi10l3303fw51csignal-quote049960:price_move:2026-09-14quoteprice_move—049960—쎌바이오텍 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 15630, "change": 330, "volume": 15934, "changePct…
{
  "close": 15630,
  "change": 330,
  "volume": 15934,
  "changePct": 2.16,
  "marketCap": 146922000000
}
fsc-stock-price—049960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obzb0tfh10l309d2ia1esignal-quote049480:price_move:2026-09-14quoteprice_move—049480—오픈베이스 +3.89%positivenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 +3.89%.—
{ "close": 1949, "change": 73, "volume": 1078393, "changePct…
{
  "close": 1949,
  "change": 73,
  "volume": 1078393,
  "changePct": 3.89,
  "marketCap": 61242224467
}
fsc-stock-price—049480:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obz70tfg10l32bzz188jsignal-quote049470:price_move:2026-09-14quoteprice_move—049470—비트플래닛 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 2240, "change": -60, "volume": 70889, "changePct"…
{
  "close": 2240,
  "change": -60,
  "volume": 70889,
  "changePct": -2.61,
  "marketCap": 52740573760
}
fsc-stock-price—049470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obz20tff10l3o7c57p45signal-quote049430:price_move:2026-09-14quoteprice_move—049430—코메론 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 22000, "change": -700, "volume": 20986, "changePc…
{
  "close": 22000,
  "change": -700,
  "volume": 20986,
  "changePct": -3.08,
  "marketCap": 199056000000
}
fsc-stock-price—049430:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obyx0tfe10l3w8407iiusignal-quote049120:price_move:2026-09-14quoteprice_move—049120—파인디앤씨 +3.00%positivenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 +3.00%.—
{ "close": 3090, "change": 90, "volume": 3404, "changePct": …
{
  "close": 3090,
  "change": 90,
  "volume": 3404,
  "changePct": 3,
  "marketCap": 32759138670
}
fsc-stock-price—049120:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obyr0tfd10l3guy0uyresignal-quote049080:price_move:2026-09-14quoteprice_move—049080—기가레인 +6.45%positivehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 +6.45%.—
{ "close": 8750, "change": 530, "volume": 1561624, "changePc…
{
  "close": 8750,
  "change": 530,
  "volume": 1561624,
  "changePct": 6.45,
  "marketCap": 74272922500
}
fsc-stock-price—049080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obyn0tfc10l3h31ux1fdsignal-quote049070:price_move:2026-09-14quoteprice_move—049070—인탑스 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 18200, "change": -540, "volume": 53752, "changePc…
{
  "close": 18200,
  "change": -540,
  "volume": 53752,
  "changePct": -2.88,
  "marketCap": 286509860000
}
fsc-stock-price—049070:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obw20teu10l3dd2s4ltisignal-quote044490:price_move:2026-09-14quoteprice_move—044490—태웅 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 37850, "change": -1500, "volume": 351719, "change…
{
  "close": 37850,
  "change": -1500,
  "volume": 351719,
  "changePct": -3.81,
  "marketCap": 757279370850
}
fsc-stock-price—044490:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obvx0tet10l3xfnxq98qsignal-quote044480:price_move:2026-09-14quoteprice_move—044480—빌리언스 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 3430, "change": -115, "volume": 12223, "changePct…
{
  "close": 3430,
  "change": -115,
  "volume": 12223,
  "changePct": -3.24,
  "marketCap": 22810127690
}
fsc-stock-price—044480:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obvs0tes10l3cf1z6rgrsignal-quote044380:price_move:2026-09-14quoteprice_move—044380—주연테크 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 575, "change": -29, "volume": 1746800, "changePct…
{
  "close": 575,
  "change": -29,
  "volume": 1746800,
  "changePct": -4.8,
  "marketCap": 7990381700
}
fsc-stock-price—044380:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obvn0ter10l35y8ef1znsignal-quote043370:price_move:2026-09-14quoteprice_move—043370—피에이치에이 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 11170, "change": -380, "volume": 12516, "changePc…
{
  "close": 11170,
  "change": -380,
  "volume": 12516,
  "changePct": -3.29,
  "marketCap": 234570000000
}
fsc-stock-price—043370:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obvh0teq10l3v9huz5jksignal-quote042940:price_move:2026-09-14quoteprice_move—042940—상지건설 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 5770, "change": -160, "volume": 26596, "changePct…
{
  "close": 5770,
  "change": -160,
  "volume": 26596,
  "changePct": -2.7,
  "marketCap": 39401668240
}
fsc-stock-price—042940:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obva0tep10l3frc094jisignal-quote042700:price_move:2026-09-14quoteprice_move—042700—한미반도체 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 225000, "change": -6000, "volume": 514707, "chang…
{
  "close": 225000,
  "change": -6000,
  "volume": 514707,
  "changePct": -2.6,
  "marketCap": 21445245000000
}
fsc-stock-price—042700:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obv40teo10l3ssmwfs95signal-quote042510:price_move:2026-09-14quoteprice_move—042510—라온시큐어 +20.47%positivecritical일간 등락 20.47%공식 종가 스냅샷 기준 전일 대비 +20.47%.—
{ "close": 11300, "change": 1920, "volume": 5506473, "change…
{
  "close": 11300,
  "change": 1920,
  "volume": 5506473,
  "changePct": 20.47,
  "marketCap": 125495856400
}
fsc-stock-price—042510:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obuz0ten10l3buc35qc0signal-quote042500:price_move:2026-09-14quoteprice_move—042500—링네트 +3.16%positivenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 +3.16%.—
{ "close": 4405, "change": 135, "volume": 128764, "changePct…
{
  "close": 4405,
  "change": 135,
  "volume": 128764,
  "changePct": 3.16,
  "marketCap": 98192489320
}
fsc-stock-price—042500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obx70tf210l3jth0bhh6signal-quote046390:price_move:2026-09-14quoteprice_move—046390—삼화네트웍스 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 1989, "change": -51, "volume": 11933, "changePct"…
{
  "close": 1989,
  "change": -51,
  "volume": 11933,
  "changePct": -2.5,
  "marketCap": 34348385097
}
fsc-stock-price—046390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obx20tf110l31h8hl3l6signal-quote046310:price_move:2026-09-14quoteprice_move—046310—백금T&A -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 2195, "change": -45, "volume": 9748, "changePct":…
{
  "close": 2195,
  "change": -45,
  "volume": 9748,
  "changePct": -2.01,
  "marketCap": 36038916995
}
fsc-stock-price—046310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwx0tf010l3g8zpu27lsignal-quote046120:price_move:2026-09-14quoteprice_move—046120—오르비텍 -9.23%negativehigh일간 등락 9.23%공식 종가 스냅샷 기준 전일 대비 -9.23%.—
{ "close": 5510, "change": -560, "volume": 1436778, "changeP…
{
  "close": 5510,
  "change": -560,
  "volume": 1436778,
  "changePct": -9.23,
  "marketCap": 186543435830
}
fsc-stock-price—046120:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obws0tez10l3pfni9ggvsignal-quote046070:price_move:2026-09-14quoteprice_move—046070—코다코 -33.63%negativecritical일간 등락 33.63%공식 종가 스냅샷 기준 전일 대비 -33.63%.—
{ "close": 300, "change": -152, "volume": 4048600, "changePc…
{
  "close": 300,
  "change": -152,
  "volume": 4048600,
  "changePct": -33.63,
  "marketCap": 4229872800
}
fsc-stock-price—046070:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwm0tey10l3mwbghb3wsignal-quote045520:price_move:2026-09-14quoteprice_move—045520—크린앤사이언스 +7.25%positivehigh일간 등락 7.25%공식 종가 스냅샷 기준 전일 대비 +7.25%.—
{ "close": 3180, "change": 215, "volume": 217556, "changePct…
{
  "close": 3180,
  "change": 215,
  "volume": 217556,
  "changePct": 7.25,
  "marketCap": 20670000000
}
fsc-stock-price—045520:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwh0tex10l3ff8wd5ldsignal-quote045390:price_move:2026-09-14quoteprice_move—045390—대아티아이 -5.45%negativehigh일간 등락 5.45%공식 종가 스냅샷 기준 전일 대비 -5.45%.—
{ "close": 3210, "change": -185, "volume": 904628, "changePc…
{
  "close": 3210,
  "change": -185,
  "volume": 904628,
  "changePct": -5.45,
  "marketCap": 226219540170
}
fsc-stock-price—045390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwc0tew10l38q83wd7ssignal-quote045100:price_move:2026-09-14quoteprice_move—045100—한양이엔지 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 28700, "change": -1050, "volume": 50268, "changeP…
{
  "close": 28700,
  "change": -1050,
  "volume": 50268,
  "changePct": -3.53,
  "marketCap": 502250000000
}
fsc-stock-price—045100:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obw70tev10l32tjvki81signal-quote044990:price_move:2026-09-14quoteprice_move—044990—에이치엔에스하이텍 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 10590, "change": -310, "volume": 11561, "changePc…
{
  "close": 10590,
  "change": -310,
  "volume": 11561,
  "changePct": -2.84,
  "marketCap": 81388650750
}
fsc-stock-price—044990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obr40tdw10l3xtul4xbnsignal-quote036830:price_move:2026-09-14quoteprice_move—036830—솔브레인홀딩스 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 41100, "change": -1050, "volume": 29476, "changeP…
{
  "close": 41100,
  "change": -1050,
  "volume": 29476,
  "changePct": -2.49,
  "marketCap": 842713619100
}
fsc-stock-price—036830:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obqz0tdv10l3sv80lyjtsignal-quote036800:price_move:2026-09-14quoteprice_move—036800—나이스정보통신 +4.76%positivenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 +4.76%.—
{ "close": 8150, "change": 370, "volume": 288954, "changePct…
{
  "close": 8150,
  "change": 370,
  "volume": 288954,
  "changePct": 4.76,
  "marketCap": 370825000000
}
fsc-stock-price—036800:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obqu0tdu10l3fdjg8nzhsignal-quote036630:price_move:2026-09-14quoteprice_move—036630—세종텔레콤 -6.18%negativehigh일간 등락 6.18%공식 종가 스냅샷 기준 전일 대비 -6.18%.—
{ "close": 8500, "change": -560, "volume": 10419, "changePct…
{
  "close": 8500,
  "change": -560,
  "volume": 10419,
  "changePct": -6.18,
  "marketCap": 119000000000
}
fsc-stock-price—036630:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obqo0tdt10l3kkrcp5blsignal-quote036540:price_move:2026-09-14quoteprice_move—036540—SFA반도체 +6.96%positivehigh일간 등락 6.96%공식 종가 스냅샷 기준 전일 대비 +6.96%.—
{ "close": 7530, "change": 490, "volume": 6972922, "changePc…
{
  "close": 7530,
  "change": 490,
  "volume": 6972922,
  "changePct": 6.96,
  "marketCap": 1238386081590
}
fsc-stock-price—036540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obqj0tds10l3fc34khywsignal-quote036200:price_move:2026-09-14quoteprice_move—036200—유니셈 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 8830, "change": -180, "volume": 94349, "changePct…
{
  "close": 8830,
  "change": -180,
  "volume": 94349,
  "changePct": -2,
  "marketCap": 270765089090
}
fsc-stock-price—036200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obqe0tdr10l3wcscpmuksignal-quote036120:price_move:2026-09-14quoteprice_move—036120—서울평가정보 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 1651, "change": -34, "volume": 42695, "changePct"…
{
  "close": 1651,
  "change": -34,
  "volume": 42695,
  "changePct": -2.02,
  "marketCap": 58024395000
}
fsc-stock-price—036120:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obq90tdq10l3tm2g1fl1signal-quote036010:price_move:2026-09-14quoteprice_move—036010—아비코전자 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 6660, "change": -250, "volume": 88814, "changePct…
{
  "close": 6660,
  "change": -250,
  "volume": 88814,
  "changePct": -3.62,
  "marketCap": 88530940440
}
fsc-stock-price—036010:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obq40tdp10l3yrdl2po0signal-quote036000:price_move:2026-09-14quoteprice_move—036000—예림당 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 2815, "change": -85, "volume": 13786, "changePct"…
{
  "close": 2815,
  "change": -85,
  "volume": 13786,
  "changePct": -2.93,
  "marketCap": 64841489755
}
fsc-stock-price—036000:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obs90te410l3w8jwd7aasignal-quote038060:price_move:2026-09-14quoteprice_move—038060—루멘스바이오스 -11.44%negativecritical일간 등락 11.44%공식 종가 스냅샷 기준 전일 대비 -11.44%.—
{ "close": 689, "change": -89, "volume": 703770, "changePct"…
{
  "close": 689,
  "change": -89,
  "volume": 703770,
  "changePct": -11.44,
  "marketCap": 33143014541
}
fsc-stock-price—038060:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obs40te310l3xdnu7dfjsignal-quote037560:price_move:2026-09-14quoteprice_move—037560—LG헬로비전 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 1628, "change": -35, "volume": 74975, "changePct"…
{
  "close": 1628,
  "change": -35,
  "volume": 74975,
  "changePct": -2.1,
  "marketCap": 126083496220
}
fsc-stock-price—037560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obrz0te210l398q7kypksignal-quote037400:price_move:2026-09-14quoteprice_move—037400—우리엔터프라이즈 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 3725, "change": -85, "volume": 14934, "changePct"…
{
  "close": 3725,
  "change": -85,
  "volume": 14934,
  "changePct": -2.23,
  "marketCap": 19536392025
}
fsc-stock-price—037400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obrv0te110l3aeifpl2msignal-quote037370:price_move:2026-09-14quoteprice_move—037370—EG +8.34%positivehigh일간 등락 8.34%공식 종가 스냅샷 기준 전일 대비 +8.34%.—
{ "close": 4090, "change": 315, "volume": 51522, "changePct"…
{
  "close": 4090,
  "change": 315,
  "volume": 51522,
  "changePct": 8.34,
  "marketCap": 35276135480
}
fsc-stock-price—037370:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obrp0te010l3u61avnk8signal-quote037350:price_move:2026-09-14quoteprice_move—037350—성도이엔지 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 7110, "change": -220, "volume": 59753, "changePct…
{
  "close": 7110,
  "change": -220,
  "volume": 59753,
  "changePct": -3,
  "marketCap": 108143100000
}
fsc-stock-price—037350:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obrk0tdz10l3offehz3xsignal-quote037230:price_move:2026-09-14quoteprice_move—037230—한국팩키지 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 1421, "change": -36, "volume": 31271, "changePct"…
{
  "close": 1421,
  "change": -36,
  "volume": 31271,
  "changePct": -2.47,
  "marketCap": 42346264667
}
fsc-stock-price—037230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obrf0tdy10l3hxx3hle5signal-quote037030:price_move:2026-09-14quoteprice_move—037030—파워넷 +2.62%positivenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 +2.62%.—
{ "close": 3335, "change": 85, "volume": 426412, "changePct"…
{
  "close": 3335,
  "change": 85,
  "volume": 426412,
  "changePct": 2.62,
  "marketCap": 85085828320
}
fsc-stock-price—037030:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obra0tdx10l3hmhiy4yxsignal-quote036890:price_move:2026-09-14quoteprice_move—036890—진성티이씨 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 12420, "change": -260, "volume": 58930, "changePc…
{
  "close": 12420,
  "change": -260,
  "volume": 58930,
  "changePct": -2.05,
  "marketCap": 273645177660
}
fsc-stock-price—036890:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
29,979건 중 11,051–11,100← 이전222 / 600 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬