Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33oc1e0tfv10l3f1kxp0ypsignal-quote052900:price_move:2026-09-14quoteprice_move—052900—KX하이텍 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 952, "change": -28, "volume": 402245, "changePct"…
{
  "close": 952,
  "change": -28,
  "volume": 402245,
  "changePct": -2.86,
  "marketCap": 72988021680
}
fsc-stock-price—052900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc190tfu10l3hme0z6u2signal-quote052860:price_move:2026-09-14quoteprice_move—052860—아이앤씨 -5.85%negativehigh일간 등락 5.85%공식 종가 스냅샷 기준 전일 대비 -5.85%.—
{ "close": 6600, "change": -410, "volume": 35716, "changePct…
{
  "close": 6600,
  "change": -410,
  "volume": 35716,
  "changePct": -5.85,
  "marketCap": 117921236400
}
fsc-stock-price—052860:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc140tft10l3i30awfxzsignal-quote052710:price_move:2026-09-14quoteprice_move—052710—아모텍 +4.49%positivenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 +4.49%.—
{ "close": 15810, "change": 680, "volume": 4049183, "changeP…
{
  "close": 15810,
  "change": 680,
  "volume": 4049183,
  "changePct": 4.49,
  "marketCap": 295343448000
}
fsc-stock-price—052710:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obw20teu10l3dd2s4ltisignal-quote044490:price_move:2026-09-14quoteprice_move—044490—태웅 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 37850, "change": -1500, "volume": 351719, "change…
{
  "close": 37850,
  "change": -1500,
  "volume": 351719,
  "changePct": -3.81,
  "marketCap": 757279370850
}
fsc-stock-price—044490:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obvx0tet10l3xfnxq98qsignal-quote044480:price_move:2026-09-14quoteprice_move—044480—빌리언스 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 3430, "change": -115, "volume": 12223, "changePct…
{
  "close": 3430,
  "change": -115,
  "volume": 12223,
  "changePct": -3.24,
  "marketCap": 22810127690
}
fsc-stock-price—044480:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obvs0tes10l3cf1z6rgrsignal-quote044380:price_move:2026-09-14quoteprice_move—044380—주연테크 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 575, "change": -29, "volume": 1746800, "changePct…
{
  "close": 575,
  "change": -29,
  "volume": 1746800,
  "changePct": -4.8,
  "marketCap": 7990381700
}
fsc-stock-price—044380:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obvn0ter10l35y8ef1znsignal-quote043370:price_move:2026-09-14quoteprice_move—043370—피에이치에이 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 11170, "change": -380, "volume": 12516, "changePc…
{
  "close": 11170,
  "change": -380,
  "volume": 12516,
  "changePct": -3.29,
  "marketCap": 234570000000
}
fsc-stock-price—043370:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obvh0teq10l3v9huz5jksignal-quote042940:price_move:2026-09-14quoteprice_move—042940—상지건설 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 5770, "change": -160, "volume": 26596, "changePct…
{
  "close": 5770,
  "change": -160,
  "volume": 26596,
  "changePct": -2.7,
  "marketCap": 39401668240
}
fsc-stock-price—042940:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obva0tep10l3frc094jisignal-quote042700:price_move:2026-09-14quoteprice_move—042700—한미반도체 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 225000, "change": -6000, "volume": 514707, "chang…
{
  "close": 225000,
  "change": -6000,
  "volume": 514707,
  "changePct": -2.6,
  "marketCap": 21445245000000
}
fsc-stock-price—042700:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obv40teo10l3ssmwfs95signal-quote042510:price_move:2026-09-14quoteprice_move—042510—라온시큐어 +20.47%positivecritical일간 등락 20.47%공식 종가 스냅샷 기준 전일 대비 +20.47%.—
{ "close": 11300, "change": 1920, "volume": 5506473, "change…
{
  "close": 11300,
  "change": 1920,
  "volume": 5506473,
  "changePct": 20.47,
  "marketCap": 125495856400
}
fsc-stock-price—042510:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obuz0ten10l3buc35qc0signal-quote042500:price_move:2026-09-14quoteprice_move—042500—링네트 +3.16%positivenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 +3.16%.—
{ "close": 4405, "change": 135, "volume": 128764, "changePct…
{
  "close": 4405,
  "change": 135,
  "volume": 128764,
  "changePct": 3.16,
  "marketCap": 98192489320
}
fsc-stock-price—042500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obx70tf210l3jth0bhh6signal-quote046390:price_move:2026-09-14quoteprice_move—046390—삼화네트웍스 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 1989, "change": -51, "volume": 11933, "changePct"…
{
  "close": 1989,
  "change": -51,
  "volume": 11933,
  "changePct": -2.5,
  "marketCap": 34348385097
}
fsc-stock-price—046390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obx20tf110l31h8hl3l6signal-quote046310:price_move:2026-09-14quoteprice_move—046310—백금T&A -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 2195, "change": -45, "volume": 9748, "changePct":…
{
  "close": 2195,
  "change": -45,
  "volume": 9748,
  "changePct": -2.01,
  "marketCap": 36038916995
}
fsc-stock-price—046310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwx0tf010l3g8zpu27lsignal-quote046120:price_move:2026-09-14quoteprice_move—046120—오르비텍 -9.23%negativehigh일간 등락 9.23%공식 종가 스냅샷 기준 전일 대비 -9.23%.—
{ "close": 5510, "change": -560, "volume": 1436778, "changeP…
{
  "close": 5510,
  "change": -560,
  "volume": 1436778,
  "changePct": -9.23,
  "marketCap": 186543435830
}
fsc-stock-price—046120:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obws0tez10l3pfni9ggvsignal-quote046070:price_move:2026-09-14quoteprice_move—046070—코다코 -33.63%negativecritical일간 등락 33.63%공식 종가 스냅샷 기준 전일 대비 -33.63%.—
{ "close": 300, "change": -152, "volume": 4048600, "changePc…
{
  "close": 300,
  "change": -152,
  "volume": 4048600,
  "changePct": -33.63,
  "marketCap": 4229872800
}
fsc-stock-price—046070:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwm0tey10l3mwbghb3wsignal-quote045520:price_move:2026-09-14quoteprice_move—045520—크린앤사이언스 +7.25%positivehigh일간 등락 7.25%공식 종가 스냅샷 기준 전일 대비 +7.25%.—
{ "close": 3180, "change": 215, "volume": 217556, "changePct…
{
  "close": 3180,
  "change": 215,
  "volume": 217556,
  "changePct": 7.25,
  "marketCap": 20670000000
}
fsc-stock-price—045520:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwh0tex10l3ff8wd5ldsignal-quote045390:price_move:2026-09-14quoteprice_move—045390—대아티아이 -5.45%negativehigh일간 등락 5.45%공식 종가 스냅샷 기준 전일 대비 -5.45%.—
{ "close": 3210, "change": -185, "volume": 904628, "changePc…
{
  "close": 3210,
  "change": -185,
  "volume": 904628,
  "changePct": -5.45,
  "marketCap": 226219540170
}
fsc-stock-price—045390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwc0tew10l38q83wd7ssignal-quote045100:price_move:2026-09-14quoteprice_move—045100—한양이엔지 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 28700, "change": -1050, "volume": 50268, "changeP…
{
  "close": 28700,
  "change": -1050,
  "volume": 50268,
  "changePct": -3.53,
  "marketCap": 502250000000
}
fsc-stock-price—045100:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obw70tev10l32tjvki81signal-quote044990:price_move:2026-09-14quoteprice_move—044990—에이치엔에스하이텍 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 10590, "change": -310, "volume": 11561, "changePc…
{
  "close": 10590,
  "change": -310,
  "volume": 11561,
  "changePct": -2.84,
  "marketCap": 81388650750
}
fsc-stock-price—044990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obtk0ted10l3b6scq4b8signal-quote039740:price_move:2026-09-14quoteprice_move—039740—한국정보공학 +3.41%positivenormal일간 등락 3.41%공식 종가 스냅샷 기준 전일 대비 +3.41%.—
{ "close": 3185, "change": 105, "volume": 24668, "changePct"…
{
  "close": 3185,
  "change": 105,
  "volume": 24668,
  "changePct": 3.41,
  "marketCap": 25538594445
}
fsc-stock-price—039740:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obtf0tec10l3cvccdjbdsignal-quote039610:price_move:2026-09-14quoteprice_move—039610—화성밸브 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 6010, "change": -150, "volume": 171860, "changePc…
{
  "close": 6010,
  "change": -150,
  "volume": 171860,
  "changePct": -2.44,
  "marketCap": 62566504000
}
fsc-stock-price—039610:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obta0teb10l3mb5ubd4dsignal-quote039560:price_move:2026-09-14quoteprice_move—039560—다산네트웍스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 2340, "change": -50, "volume": 88700, "changePct"…
{
  "close": 2340,
  "change": -50,
  "volume": 88700,
  "changePct": -2.09,
  "marketCap": 100359015120
}
fsc-stock-price—039560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obt50tea10l3c968wm9tsignal-quote039440:price_move:2026-09-14quoteprice_move—039440—에스티아이 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 18600, "change": -520, "volume": 46922, "changePc…
{
  "close": 18600,
  "change": -520,
  "volume": 46922,
  "changePct": -2.72,
  "marketCap": 288431074200
}
fsc-stock-price—039440:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obt00te910l357ogsqi7signal-quote039030:price_move:2026-09-14quoteprice_move—039030—이오테크닉스 -3.93%negativenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 -3.93%.—
{ "close": 428000, "change": -17500, "volume": 104060, "chan…
{
  "close": 428000,
  "change": -17500,
  "volume": 104060,
  "changePct": -3.93,
  "marketCap": 5272767400000
}
fsc-stock-price—039030:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obsv0te810l330p8i6wtsignal-quote039010:price_move:2026-09-14quoteprice_move—039010—현대에이치티 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 7800, "change": -320, "volume": 37949, "changePct…
{
  "close": 7800,
  "change": -320,
  "volume": 37949,
  "changePct": -3.94,
  "marketCap": 67275000000
}
fsc-stock-price—039010:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obso0te710l3w1fdvwkqsignal-quote038950:price_move:2026-09-14quoteprice_move—038950—파인디지털 +3.33%positivenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 +3.33%.—
{ "close": 3105, "change": 100, "volume": 2760, "changePct":…
{
  "close": 3105,
  "change": 100,
  "volume": 2760,
  "changePct": 3.33,
  "marketCap": 31704425325
}
fsc-stock-price—038950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obsj0te610l3y4zk07v3signal-quote038880:price_move:2026-09-14quoteprice_move—038880—아이에이 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 3275, "change": -105, "volume": 35732, "changePct…
{
  "close": 3275,
  "change": -105,
  "volume": 35732,
  "changePct": -3.11,
  "marketCap": 24609735325
}
fsc-stock-price—038880:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obup0tel10l3v1c18rn7signal-quote041920:price_move:2026-09-14quoteprice_move—041920—메디아나 -3.41%negativenormal일간 등락 3.41%공식 종가 스냅샷 기준 전일 대비 -3.41%.—
{ "close": 7920, "change": -280, "volume": 65202, "changePct…
{
  "close": 7920,
  "change": -280,
  "volume": 65202,
  "changePct": -3.41,
  "marketCap": 147297926160
}
fsc-stock-price—041920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obuk0tek10l3b5dqg0iisignal-quote041520:price_move:2026-09-14quoteprice_move—041520—이엘씨 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 11540, "change": -340, "volume": 42671, "changePc…
{
  "close": 11540,
  "change": -340,
  "volume": 42671,
  "changePct": -2.86,
  "marketCap": 140657944200
}
fsc-stock-price—041520:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obuf0tej10l3u8po4yscsignal-quote041510:price_move:2026-09-14quoteprice_move—041510—에스엠 +4.76%positivenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 +4.76%.—
{ "close": 88000, "change": 4000, "volume": 179786, "changeP…
{
  "close": 88000,
  "change": 4000,
  "volume": 179786,
  "changePct": 4.76,
  "marketCap": 2014732720000
}
fsc-stock-price—041510:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obua0tei10l3qt8zzxhmsignal-quote040910:price_move:2026-09-14quoteprice_move—040910—아이씨디 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 4235, "change": -125, "volume": 4270, "changePct"…
{
  "close": 4235,
  "change": -125,
  "volume": 4270,
  "changePct": -2.87,
  "marketCap": 76968054625
}
fsc-stock-price—040910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obu40teh10l3b7diou3usignal-quote040350:price_move:2026-09-14quoteprice_move—040350—크레오에스지 -5.79%negativehigh일간 등락 5.79%공식 종가 스냅샷 기준 전일 대비 -5.79%.—
{ "close": 4065, "change": -250, "volume": 62787, "changePct…
{
  "close": 4065,
  "change": -250,
  "volume": 62787,
  "changePct": -5.79,
  "marketCap": 80715436740
}
fsc-stock-price—040350:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obtz0teg10l3k50vbkxbsignal-quote040300:price_move:2026-09-14quoteprice_move—040300—YTN +2.99%positivenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 +2.99%.—
{ "close": 2030, "change": 59, "volume": 3676758, "changePct…
{
  "close": 2030,
  "change": 59,
  "volume": 3676758,
  "changePct": 2.99,
  "marketCap": 96784269400
}
fsc-stock-price—040300:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obtu0tef10l38hagfo1rsignal-quote040160:price_move:2026-09-14quoteprice_move—040160—누리플렉스 -8.07%negativehigh일간 등락 8.07%공식 종가 스냅샷 기준 전일 대비 -8.07%.—
{ "close": 6380, "change": -560, "volume": 25219, "changePct…
{
  "close": 6380,
  "change": -560,
  "volume": 25219,
  "changePct": -8.07,
  "marketCap": 75815779380
}
fsc-stock-price—040160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obtp0tee10l3nc5fm31tsignal-quote039980:price_move:2026-09-14quoteprice_move—039980—폴라리스AI -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 4945, "change": -155, "volume": 72639, "changePct…
{
  "close": 4945,
  "change": -155,
  "volume": 72639,
  "changePct": -3.04,
  "marketCap": 71115103230
}
fsc-stock-price—039980:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obod0tde10l31mmkd9m7signal-quote033310:price_move:2026-09-14quoteprice_move—033310—엠투엔 -6.40%negativehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 -6.40%.—
{ "close": 1375, "change": -94, "volume": 123405, "changePct…
{
  "close": 1375,
  "change": -94,
  "volume": 123405,
  "changePct": -6.4,
  "marketCap": 54962127000
}
fsc-stock-price—033310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obo80tdd10l3nkybcqcbsignal-quote033240:price_move:2026-09-14quoteprice_move—033240—자화전자 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 26250, "change": -900, "volume": 70787, "changePc…
{
  "close": 26250,
  "change": -900,
  "volume": 70787,
  "changePct": -3.31,
  "marketCap": 567144427500
}
fsc-stock-price—033240:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obo30tdc10l39neykrvcsignal-quote033170:price_move:2026-09-14quoteprice_move—033170—시그네틱스 +10.93%positivecritical일간 등락 10.93%공식 종가 스냅샷 기준 전일 대비 +10.93%.—
{ "close": 1989, "change": 196, "volume": 310538, "changePct…
{
  "close": 1989,
  "change": 196,
  "volume": 310538,
  "changePct": 10.93,
  "marketCap": 34102723707
}
fsc-stock-price—033170:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obny0tdb10l3ss89u9v2signal-quote033160:price_move:2026-09-14quoteprice_move—033160—엠케이전자 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 12670, "change": -380, "volume": 279582, "changeP…
{
  "close": 12670,
  "change": -380,
  "volume": 279582,
  "changePct": -2.91,
  "marketCap": 311226614860
}
fsc-stock-price—033160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obnt0tda10l32ngklijesignal-quote033130:price_move:2026-09-14quoteprice_move—033130—디지틀조선 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1720, "change": -53, "volume": 80535, "changePct"…
{
  "close": 1720,
  "change": -53,
  "volume": 80535,
  "changePct": -2.99,
  "marketCap": 63838259240
}
fsc-stock-price—033130:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obno0td910l3gmq5odozsignal-quote032960:price_move:2026-09-14quoteprice_move—032960—동일기연 -6.22%negativehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 -6.22%.—
{ "close": 2110, "change": -140, "volume": 30984, "changePct…
{
  "close": 2110,
  "change": -140,
  "volume": 30984,
  "changePct": -6.22,
  "marketCap": 37121177250
}
fsc-stock-price—032960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obnf0td810l3op1n1h22signal-quote032860:price_move:2026-09-14quoteprice_move—032860—더라미 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 2800, "change": -115, "volume": 11172, "changePct…
{
  "close": 2800,
  "change": -115,
  "volume": 11172,
  "changePct": -3.95,
  "marketCap": 22621681600
}
fsc-stock-price—032860:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obmq0td710l36m5t05c3signal-quote032830:price_move:2026-09-14quoteprice_move—032830—삼성생명 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 298000, "change": -9500, "volume": 438994, "chang…
{
  "close": 298000,
  "change": -9500,
  "volume": 438994,
  "changePct": -3.09,
  "marketCap": 59600000000000
}
fsc-stock-price—032830:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obpm0tdm10l3yvv1p6i4signal-quote035620:price_move:2026-09-14quoteprice_move—035620—바른손이앤에이 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 673, "change": -27, "volume": 99561, "changePct":…
{
  "close": 673,
  "change": -27,
  "volume": 99561,
  "changePct": -3.86,
  "marketCap": 12524474814
}
fsc-stock-price—035620:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obph0tdl10l3o1mdcx6msignal-quote035290:price_move:2026-09-14quoteprice_move—035290—골드앤에스 -26.35%negativecritical일간 등락 26.35%공식 종가 스냅샷 기준 전일 대비 -26.35%.—
{ "close": 492, "change": -176, "volume": 649498, "changePct…
{
  "close": 492,
  "change": -176,
  "volume": 649498,
  "changePct": -26.35,
  "marketCap": 2345682816
}
fsc-stock-price—035290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obpb0tdk10l3t6w08t0ysignal-quote03473K:price_move:2026-09-14quoteprice_move—03473K—SK우 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 390000, "change": -9000, "volume": 391, "changePc…
{
  "close": 390000,
  "change": -9000,
  "volume": 391,
  "changePct": -2.26,
  "marketCap": 220792650000
}
fsc-stock-price—03473K:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obp30tdj10l3vnulqce7signal-quote034730:price_move:2026-09-14quoteprice_moveSK034730—SK -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 570000, "change": -15000, "volume": 78276, "chang…
{
  "close": 570000,
  "change": -15000,
  "volume": 78276,
  "changePct": -2.56,
  "marketCap": 41326540710000
}
fsc-stock-price—034730:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33oboy0tdi10l31aqitpbosignal-quote034020:price_move:2026-09-14quoteprice_move—034020—두산에너빌리티 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 87000, "change": -3800, "volume": 3232566, "chang…
{
  "close": 87000,
  "change": -3800,
  "volume": 3232566,
  "changePct": -4.19,
  "marketCap": 55728819702000
}
fsc-stock-price—034020:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obot0tdh10l3psq7otzrsignal-quote033790:price_move:2026-09-14quoteprice_move—033790—피노 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 7420, "change": -180, "volume": 1062674, "changeP…
{
  "close": 7420,
  "change": -180,
  "volume": 1062674,
  "changePct": -2.37,
  "marketCap": 618248401540
}
fsc-stock-price—033790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33oboo0tdg10l3uo7z0wrgsignal-quote033560:price_move:2026-09-14quoteprice_move—033560—블루콤 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 4505, "change": -125, "volume": 8458, "changePct"…
{
  "close": 4505,
  "change": -125,
  "volume": 8458,
  "changePct": -2.7,
  "marketCap": 77035500000
}
fsc-stock-price—033560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
29,976건 중 11,001–11,050← 이전221 / 600 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬