Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33oawu0t8910l30ucr4oemsignal-quote003200:price_move:2026-09-14quoteprice_move—003200—일신방직 +18.59%positivecritical일간 등락 18.59%공식 종가 스냅샷 기준 전일 대비 +18.59%.—
{ "close": 12250, "change": 1920, "volume": 816519, "changeP…
{
  "close": 12250,
  "change": 1920,
  "volume": 816519,
  "changePct": 18.59,
  "marketCap": 281260000000
}
fsc-stock-price—003200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawz0t8a10l31y5bjhblsignal-quote003230:price_move:2026-09-14quoteprice_move—003230—삼양식품 +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 1310000, "change": 32000, "volume": 72267, "chang…
{
  "close": 1310000,
  "change": 32000,
  "volume": 72267,
  "changePct": 2.5,
  "marketCap": 9868249650000
}
fsc-stock-price—003230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oax40t8b10l3lid2ejkksignal-quote003280:price_move:2026-09-14quoteprice_move—003280—흥아해운 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 1836, "change": -42, "volume": 10602673, "changeP…
{
  "close": 1836,
  "change": -42,
  "volume": 10602673,
  "changePct": -2.24,
  "marketCap": 441420114564
}
fsc-stock-price—003280:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oax90t8c10l3l2dz7rkksignal-quote003310:price_move:2026-09-14quoteprice_move—003310—대주산업 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 1651, "change": -38, "volume": 231172, "changePct…
{
  "close": 1651,
  "change": -38,
  "volume": 231172,
  "changePct": -2.25,
  "marketCap": 58432769850
}
fsc-stock-price—003310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oav60t7x10l3btpci6bzsignal-quote002785:price_move:2026-09-14quoteprice_move—002785—진흥기업우B -6.02%negativehigh일간 등락 6.02%공식 종가 스냅샷 기준 전일 대비 -6.02%.—
{ "close": 12500, "change": -800, "volume": 1601, "changePct…
{
  "close": 12500,
  "change": -800,
  "volume": 1601,
  "changePct": -6.02,
  "marketCap": 1071512500
}
fsc-stock-price—002785:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavb0t7y10l3jq792httsignal-quote002787:price_move:2026-09-14quoteprice_move—002787—진흥기업2우B +4.44%positivenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 +4.44%.—
{ "close": 25900, "change": 1100, "volume": 987, "changePct"…
{
  "close": 25900,
  "change": 1100,
  "volume": 987,
  "changePct": 4.44,
  "marketCap": 763532000
}
fsc-stock-price—002787:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavg0t7z10l3z7fq1cuksignal-quote002790:price_move:2026-09-14quoteprice_move—002790—아모레퍼시픽홀딩스 +2.71%positivenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 +2.71%.—
{ "close": 26500, "change": 700, "volume": 104655, "changePc…
{
  "close": 26500,
  "change": 700,
  "volume": 104655,
  "changePct": 2.71,
  "marketCap": 2026141770000
}
fsc-stock-price—002790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavl0t8010l33ip85tx5signal-quote002870:price_move:2026-09-14quoteprice_move—002870—신풍 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 1040, "change": -48, "volume": 66148, "changePct"…
{
  "close": 1040,
  "change": -48,
  "volume": 66148,
  "changePct": -4.41,
  "marketCap": 36357048000
}
fsc-stock-price—002870:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavq0t8110l3mw88ivg7signal-quote002880:price_move:2026-09-14quoteprice_move—002880—디와이에이 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 3425, "change": -100, "volume": 20310, "changePct…
{
  "close": 3425,
  "change": -100,
  "volume": 20310,
  "changePct": -2.84,
  "marketCap": 32040186575
}
fsc-stock-price—002880:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavv0t8210l3oiokvg0asignal-quote002900:price_move:2026-09-14quoteprice_move—002900—TYM -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 6820, "change": -230, "volume": 152269, "changePc…
{
  "close": 6820,
  "change": -230,
  "volume": 152269,
  "changePct": -3.26,
  "marketCap": 282348000000
}
fsc-stock-price—002900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oaw00t8310l32vcm50lmsignal-quote002990:price_move:2026-09-14quoteprice_move—002990—금호건설 -7.55%negativehigh일간 등락 7.55%공식 종가 스냅샷 기준 전일 대비 -7.55%.—
{ "close": 13600, "change": -1110, "volume": 2594529, "chang…
{
  "close": 13600,
  "change": -1110,
  "volume": 2594529,
  "changePct": -7.55,
  "marketCap": 506735646400
}
fsc-stock-price—002990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33ob3l0t9j10l3lrhmlmpusignal-quote006400:price_move:2026-09-14quoteprice_move삼성SDI006400—삼성SDI -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 532000, "change": -13000, "volume": 332982, "chan…
{
  "close": 532000,
  "change": -13000,
  "volume": 332982,
  "changePct": -2.39,
  "marketCap": 42871501960000
}
fsc-stock-price—006400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob3r0t9k10l3bi3flzjhsignal-quote006490:price_move:2026-09-14quoteprice_move—006490—프리티 +8.37%positivehigh일간 등락 8.37%공식 종가 스냅샷 기준 전일 대비 +8.37%.—
{ "close": 2590, "change": 200, "volume": 2016401, "changePc…
{
  "close": 2590,
  "change": 200,
  "volume": 2016401,
  "changePct": 8.37,
  "marketCap": 45963002470
}
fsc-stock-price—006490:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob3w0t9l10l3js5xs93osignal-quote006650:price_move:2026-09-14quoteprice_move—006650—대한유화 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 105000, "change": 2800, "volume": 60035, "changeP…
{
  "close": 105000,
  "change": 2800,
  "volume": 60035,
  "changePct": 2.74,
  "marketCap": 682500000000
}
fsc-stock-price—006650:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob440t9m10l374udoihasignal-quote006660:price_move:2026-09-14quoteprice_move—006660—삼성공조 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 12140, "change": -280, "volume": 78906, "changePc…
{
  "close": 12140,
  "change": -280,
  "volume": 78906,
  "changePct": -2.25,
  "marketCap": 98653451960
}
fsc-stock-price—006660:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob490t9n10l3olowxug0signal-quote006730:price_move:2026-09-14quoteprice_move—006730—서부T&D +2.14%positivenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 +2.14%.—
{ "close": 11430, "change": 240, "volume": 300665, "changePc…
{
  "close": 11430,
  "change": 240,
  "volume": 300665,
  "changePct": 2.14,
  "marketCap": 734685229890
}
fsc-stock-price—006730:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob4e0t9o10l39zlmabcssignal-quote006840:price_move:2026-09-14quoteprice_move—006840—AK홀딩스 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 7530, "change": -180, "volume": 6194, "changePct"…
{
  "close": 7530,
  "change": -180,
  "volume": 6194,
  "changePct": -2.33,
  "marketCap": 99754134330
}
fsc-stock-price—006840:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob4j0t9p10l3dpn05bblsignal-quote006910:price_move:2026-09-14quoteprice_move—006910—보성파워텍 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 7260, "change": -310, "volume": 599609, "changePc…
{
  "close": 7260,
  "change": -310,
  "volume": 599609,
  "changePct": -4.1,
  "marketCap": 356682522240
}
fsc-stock-price—006910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob4o0t9q10l3yn8b9t84signal-quote006920:price_move:2026-09-14quoteprice_move—006920—모헨즈 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 3200, "change": -85, "volume": 57194, "changePct"…
{
  "close": 3200,
  "change": -85,
  "volume": 57194,
  "changePct": -2.59,
  "marketCap": 34944000000
}
fsc-stock-price—006920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob4t0t9r10l3weuwom28signal-quote007070:price_move:2026-09-14quoteprice_move—007070—GS리테일 +3.39%positivenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 +3.39%.—
{ "close": 25900, "change": 850, "volume": 203101, "changePc…
{
  "close": 25900,
  "change": 850,
  "volume": 203101,
  "changePct": 3.39,
  "marketCap": 2165432048500
}
fsc-stock-price—007070:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob2j0t9c10l38du5xd8bsignal-quote005960:price_move:2026-09-14quoteprice_move—005960—동부건설 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 7990, "change": -250, "volume": 29327, "changePct…
{
  "close": 7990,
  "change": -250,
  "volume": 29327,
  "changePct": -3.03,
  "marketCap": 183343837370
}
fsc-stock-price—005960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob2o0t9d10l3s5ctoglfsignal-quote006050:price_move:2026-09-14quoteprice_move—006050—국영지앤엠 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 5390, "change": 110, "volume": 6726, "changePct":…
{
  "close": 5390,
  "change": 110,
  "volume": 6726,
  "changePct": 2.08,
  "marketCap": 18808534360
}
fsc-stock-price—006050:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob2t0t9e10l3xs2nwyc0signal-quote006140:price_move:2026-09-14quoteprice_move—006140—피제이전자 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 4615, "change": -115, "volume": 22166, "changePct…
{
  "close": 4615,
  "change": -115,
  "volume": 22166,
  "changePct": -2.43,
  "marketCap": 68601975000
}
fsc-stock-price—006140:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob2y0t9f10l3vs1i4r1osignal-quote006260:price_move:2026-09-14quoteprice_move—006260—LS -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 312000, "change": -7500, "volume": 62867, "change…
{
  "close": 312000,
  "change": -7500,
  "volume": 62867,
  "changePct": -2.35,
  "marketCap": 9734400000000
}
fsc-stock-price—006260:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob340t9g10l3au2mhwbvsignal-quote006360:price_move:2026-09-14quoteprice_move—006360—GS건설 -4.81%negativenormal일간 등락 4.81%공식 종가 스냅샷 기준 전일 대비 -4.81%.—
{ "close": 36650, "change": -1850, "volume": 1130833, "chang…
{
  "close": 36650,
  "change": -1850,
  "volume": 1130833,
  "changePct": -4.81,
  "marketCap": 3136561608500
}
fsc-stock-price—006360:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob3b0t9h10l3f4qnxy2dsignal-quote006370:price_move:2026-09-14quoteprice_move—006370—대구백화점 +6.56%positivehigh일간 등락 6.56%공식 종가 스냅샷 기준 전일 대비 +6.56%.—
{ "close": 3410, "change": 210, "volume": 88448, "changePct"…
{
  "close": 3410,
  "change": 210,
  "volume": 88448,
  "changePct": 6.56,
  "marketCap": 36901693510
}
fsc-stock-price—006370:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob3g0t9i10l3koeqj8jgsignal-quote006380:price_move:2026-09-14quoteprice_move—006380—카프로 -40.83%negativecritical일간 등락 40.83%공식 종가 스냅샷 기준 전일 대비 -40.83%.—
{ "close": 71, "change": -49, "volume": 2110973, "changePct"…
{
  "close": 71,
  "change": -49,
  "volume": 2110973,
  "changePct": -40.83,
  "marketCap": 11998999716
}
fsc-stock-price—006380:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob8z0tak10l35l1n5haysignal-quote010470:price_move:2026-09-14quoteprice_move—010470—오리콤 +2.66%positivenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 +2.66%.—
{ "close": 5010, "change": 130, "volume": 12534, "changePct"…
{
  "close": 5010,
  "change": 130,
  "volume": 12534,
  "changePct": 2.66,
  "marketCap": 59995000500
}
fsc-stock-price—010470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob940tal10l3zqrozm7tsignal-quote010580:price_move:2026-09-14quoteprice_move—010580—에스엠벡셀 -8.20%negativehigh일간 등락 8.20%공식 종가 스냅샷 기준 전일 대비 -8.20%.—
{ "close": 2350, "change": -210, "volume": 10680349, "change…
{
  "close": 2350,
  "change": -210,
  "volume": 10680349,
  "changePct": -8.2,
  "marketCap": 261441636000
}
fsc-stock-price—010580:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob990tam10l3bt7ebkimsignal-quote010640:price_move:2026-09-14quoteprice_move—010640—진양폴리 -3.99%negativenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 -3.99%.—
{ "close": 1828, "change": -76, "volume": 39120, "changePct"…
{
  "close": 1828,
  "change": -76,
  "volume": 39120,
  "changePct": -3.99,
  "marketCap": 30527600000
}
fsc-stock-price—010640:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9e0tan10l30y92hb1osignal-quote010690:price_move:2026-09-14quoteprice_move—010690—화신 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 7510, "change": -190, "volume": 107254, "changePc…
{
  "close": 7510,
  "change": -190,
  "volume": 107254,
  "changePct": -2.47,
  "marketCap": 262252279100
}
fsc-stock-price—010690:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9j0tao10l3slq40fynsignal-quote010780:price_move:2026-09-14quoteprice_move—010780—아이에스동서 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 15330, "change": -440, "volume": 63675, "changePc…
{
  "close": 15330,
  "change": -440,
  "volume": 63675,
  "changePct": -2.79,
  "marketCap": 455679160440
}
fsc-stock-price—010780:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9o0tap10l3wv79r2ppsignal-quote010955:price_move:2026-09-14quoteprice_move—010955—S-Oil우 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 69800, "change": -2100, "volume": 18115, "changeP…
{
  "close": 69800,
  "change": -2100,
  "volume": 18115,
  "changePct": -2.92,
  "marketCap": 280730504600
}
fsc-stock-price—010955:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9t0taq10l37us7hyy6signal-quote011070:price_move:2026-09-14quoteprice_move—011070—LG이노텍 -5.34%negativehigh일간 등락 5.34%공식 종가 스냅샷 기준 전일 대비 -5.34%.—
{ "close": 514000, "change": -29000, "volume": 173467, "chan…
{
  "close": 514000,
  "change": -29000,
  "volume": 173467,
  "changePct": -5.34,
  "marketCap": 12164892998000
}
fsc-stock-price—011070:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9y0tar10l3lldkiooesignal-quote011080:price_move:2026-09-14quoteprice_move—011080—형지I&C -4.70%negativenormal일간 등락 4.70%공식 종가 스냅샷 기준 전일 대비 -4.70%.—
{ "close": 669, "change": -33, "volume": 142611, "changePct"…
{
  "close": 669,
  "change": -33,
  "volume": 142611,
  "changePct": -4.7,
  "marketCap": 4747399278
}
fsc-stock-price—011080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob7u0tac10l3voiaxlw3signal-quote009730:price_move:2026-09-14quoteprice_move—009730—이렘 -14.29%negativecritical일간 등락 14.29%공식 종가 스냅샷 기준 전일 대비 -14.29%.—
{ "close": 2160, "change": -360, "volume": 224377, "changePc…
{
  "close": 2160,
  "change": -360,
  "volume": 224377,
  "changePct": -14.29,
  "marketCap": 17227086480
}
fsc-stock-price—009730:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob7z0tad10l3l7bu58uqsignal-quote009810:price_move:2026-09-14quoteprice_move—009810—MDS스피어 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 1819, "change": -64, "volume": 6692, "changePct":…
{
  "close": 1819,
  "change": -64,
  "volume": 6692,
  "changePct": -3.4,
  "marketCap": 37019662264
}
fsc-stock-price—009810:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob840tae10l3u4dwlc3psignal-quote009830:price_move:2026-09-14quoteprice_move—009830—한화솔루션 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 28700, "change": -1100, "volume": 1505170, "chang…
{
  "close": 28700,
  "change": -1100,
  "volume": 1505170,
  "changePct": -3.69,
  "marketCap": 6454415783200
}
fsc-stock-price—009830:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob890taf10l359gipwsssignal-quote010040:price_move:2026-09-14quoteprice_move—010040—한국내화 +4.42%positivenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 +4.42%.—
{ "close": 1678, "change": 71, "volume": 40866, "changePct":…
{
  "close": 1678,
  "change": 71,
  "volume": 40866,
  "changePct": 4.42,
  "marketCap": 68910530036
}
fsc-stock-price—010040:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob8e0tag10l3a9s2rng1signal-quote010060:price_move:2026-09-14quoteprice_move—010060—OCI홀딩스 -5.72%negativehigh일간 등락 5.72%공식 종가 스냅샷 기준 전일 대비 -5.72%.—
{ "close": 206000, "change": -12500, "volume": 174103, "chan…
{
  "close": 206000,
  "change": -12500,
  "volume": 174103,
  "changePct": -5.72,
  "marketCap": 3846067792000
}
fsc-stock-price—010060:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob8j0tah10l3siiwfdy6signal-quote010120:price_move:2026-09-14quoteprice_move—010120—LS ELECTRIC -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 199300, "change": -5200, "volume": 310634, "chang…
{
  "close": 199300,
  "change": -5200,
  "volume": 310634,
  "changePct": -2.54,
  "marketCap": 29895000000000
}
fsc-stock-price—010120:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob8o0tai10l31afqqfj1signal-quote010140:price_move:2026-09-14quoteprice_move—010140—삼성중공업 +3.27%positivenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 +3.27%.—
{ "close": 22100, "change": 700, "volume": 4705935, "changeP…
{
  "close": 22100,
  "change": 700,
  "volume": 4705935,
  "changePct": 3.27,
  "marketCap": 19448000000000
}
fsc-stock-price—010140:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob8u0taj10l3b6yot2p7signal-quote010170:price_move:2026-09-14quoteprice_move—010170—대한광통신 +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 14490, "change": 340, "volume": 13441477, "change…
{
  "close": 14490,
  "change": 340,
  "volume": 13441477,
  "changePct": 2.4,
  "marketCap": 2252987213400
}
fsc-stock-price—010170:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33obdv0tbi10l3th2guc27signal-quote014285:price_move:2026-09-14quoteprice_move—014285—금강공업우 +9.98%positivehigh일간 등락 9.98%공식 종가 스냅샷 기준 전일 대비 +9.98%.—
{ "close": 5840, "change": 530, "volume": 1029, "changePct":…
{
  "close": 5840,
  "change": 530,
  "volume": 1029,
  "changePct": 9.98,
  "marketCap": 3444870000
}
fsc-stock-price—014285:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obe10tbj10l3q496l3qpsignal-quote014470:price_move:2026-09-14quoteprice_move—014470—부방 +6.41%positivehigh일간 등락 6.41%공식 종가 스냅샷 기준 전일 대비 +6.41%.—
{ "close": 1046, "change": 63, "volume": 245974, "changePct"…
{
  "close": 1046,
  "change": 63,
  "volume": 245974,
  "changePct": 6.41,
  "marketCap": 59673923440
}
fsc-stock-price—014470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obe60tbk10l3p0sxll81signal-quote014910:price_move:2026-09-14quoteprice_move—014910—성문전자 -5.49%negativehigh일간 등락 5.49%공식 종가 스냅샷 기준 전일 대비 -5.49%.—
{ "close": 1961, "change": -114, "volume": 314330, "changePc…
{
  "close": 1961,
  "change": -114,
  "volume": 314330,
  "changePct": -5.49,
  "marketCap": 42862080977
}
fsc-stock-price—014910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obeb0tbl10l3v6u85i8psignal-quote014950:price_move:2026-09-14quoteprice_move—014950—삼익제약 +17.19%positivecritical일간 등락 17.19%공식 종가 스냅샷 기준 전일 대비 +17.19%.—
{ "close": 9270, "change": 1360, "volume": 16132692, "change…
{
  "close": 9270,
  "change": 1360,
  "volume": 16132692,
  "changePct": 17.19,
  "marketCap": 93326540760
}
fsc-stock-price—014950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obeg0tbm10l3x53oo2mbsignal-quote014990:price_move:2026-09-14quoteprice_move—014990—인디에프 -10.35%negativecritical일간 등락 10.35%공식 종가 스냅샷 기준 전일 대비 -10.35%.—
{ "close": 3725, "change": -430, "volume": 520850, "changePc…
{
  "close": 3725,
  "change": -430,
  "volume": 520850,
  "changePct": -10.35,
  "marketCap": 55959181275
}
fsc-stock-price—014990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obel0tbn10l3ehwm4hw1signal-quote015260:price_move:2026-09-14quoteprice_move—015260—에이엔피 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 284, "change": -7, "volume": 446035, "changePct":…
{
  "close": 284,
  "change": -7,
  "volume": 446035,
  "changePct": -2.41,
  "marketCap": 13381197896
}
fsc-stock-price—015260:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obeq0tbo10l3oouz5hmbsignal-quote015590:price_move:2026-09-14quoteprice_move—015590—DKME +9.47%positivehigh일간 등락 9.47%공식 종가 스냅샷 기준 전일 대비 +9.47%.—
{ "close": 2035, "change": 176, "volume": 370704, "changePct…
{
  "close": 2035,
  "change": 176,
  "volume": 370704,
  "changePct": 9.47,
  "marketCap": 108661486780
}
fsc-stock-price—015590:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
29,961건 중 10,851–10,900← 이전218 / 600 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬