Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33odgc0tpn10l394qmsst9signal-quote232680:price_move:2026-09-14quoteprice_move—232680—라온로보틱스 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 9170, "change": -230, "volume": 68625, "changePct…
{
  "close": 9170,
  "change": -230,
  "volume": 68625,
  "changePct": -2.45,
  "marketCap": 121571275000
}
fsc-stock-price—232680:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odgi0tpo10l3y487sb8isignal-quote232830:price_move:2026-09-14quoteprice_move—232830—아이티센피엔에스 +6.72%positivehigh일간 등락 6.72%공식 종가 스냅샷 기준 전일 대비 +6.72%.—
{ "close": 2065, "change": 130, "volume": 31410, "changePct"…
{
  "close": 2065,
  "change": 130,
  "volume": 31410,
  "changePct": 6.72,
  "marketCap": 34142144190
}
fsc-stock-price—232830:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odgp0tpp10l3bkuqe2i5signal-quote233990:price_move:2026-09-14quoteprice_move—233990—질경이 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 827, "change": -23, "volume": 28, "changePct": -2…
{
  "close": 827,
  "change": -23,
  "volume": 28,
  "changePct": -2.71,
  "marketCap": 13338297618
}
fsc-stock-price—233990:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odgv0tpq10l33we4bhj3signal-quote234030:price_move:2026-09-14quoteprice_move—234030—싸이닉솔루션 -4.27%negativenormal일간 등락 4.27%공식 종가 스냅샷 기준 전일 대비 -4.27%.—
{ "close": 2800, "change": -125, "volume": 43294, "changePct…
{
  "close": 2800,
  "change": -125,
  "volume": 43294,
  "changePct": -4.27,
  "marketCap": 66094000000
}
fsc-stock-price—234030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odml0tqq10l3pxjuxewosignal-quote262260:price_move:2026-09-14quoteprice_move—262260—에이프로 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 4100, "change": -95, "volume": 33673, "changePct"…
{
  "close": 4100,
  "change": -95,
  "volume": 33673,
  "changePct": -2.26,
  "marketCap": 61818406000
}
fsc-stock-price—262260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odmr0tqr10l3ktas7ajesignal-quote263700:price_move:2026-09-14quoteprice_move—263700—케어랩스 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 1916, "change": -57, "volume": 74857, "changePct"…
{
  "close": 1916,
  "change": -57,
  "volume": 74857,
  "changePct": -2.89,
  "marketCap": 37197607200
}
fsc-stock-price—263700:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odmx0tqs10l3u86hjj98signal-quote263860:price_move:2026-09-14quoteprice_move—263860—지니언스 +14.45%positivecritical일간 등락 14.45%공식 종가 스냅샷 기준 전일 대비 +14.45%.—
{ "close": 19400, "change": 2450, "volume": 2792121, "change…
{
  "close": 19400,
  "change": 2450,
  "volume": 2792121,
  "changePct": 14.45,
  "marketCap": 176144240000
}
fsc-stock-price—263860:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odn40tqt10l37l6lcah5signal-quote264850:price_move:2026-09-14quoteprice_move—264850—이랜시스 -4.32%negativenormal일간 등락 4.32%공식 종가 스냅샷 기준 전일 대비 -4.32%.—
{ "close": 5540, "change": -250, "volume": 262377, "changePc…
{
  "close": 5540,
  "change": -250,
  "volume": 262377,
  "changePct": -4.32,
  "marketCap": 167832150480
}
fsc-stock-price—264850:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odna0tqu10l3ptn3x92ssignal-quote265520:price_move:2026-09-14quoteprice_move—265520—AP시스템 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 18040, "change": -540, "volume": 35829, "changePc…
{
  "close": 18040,
  "change": -540,
  "volume": 35829,
  "changePct": -2.91,
  "marketCap": 271516810840
}
fsc-stock-price—265520:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odnf0tqv10l3qmabb1z6signal-quote265740:price_move:2026-09-14quoteprice_move—265740—엔에프씨 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 6920, "change": -180, "volume": 534715, "changePc…
{
  "close": 6920,
  "change": -180,
  "volume": 534715,
  "changePct": -2.54,
  "marketCap": 123616112000
}
fsc-stock-price—265740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odnk0tqw10l37ldstqnjsignal-quote267320:price_move:2026-09-14quoteprice_move—267320—나인테크 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 2195, "change": -60, "volume": 150991, "changePct…
{
  "close": 2195,
  "change": -60,
  "volume": 150991,
  "changePct": -2.66,
  "marketCap": 126026572525
}
fsc-stock-price—267320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odl30tqh10l3x2xkthtasignal-quote256940:price_move:2026-09-14quoteprice_move—256940—킵스파마 +6.91%positivehigh일간 등락 6.91%공식 종가 스냅샷 기준 전일 대비 +6.91%.—
{ "close": 6030, "change": 390, "volume": 211667, "changePct…
{
  "close": 6030,
  "change": 390,
  "volume": 211667,
  "changePct": 6.91,
  "marketCap": 121071226410
}
fsc-stock-price—256940:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odl90tqi10l34dztrhbwsignal-quote257370:price_move:2026-09-14quoteprice_move—257370—피엔티엠에스 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 1887, "change": -88, "volume": 8187, "changePct":…
{
  "close": 1887,
  "change": -88,
  "volume": 8187,
  "changePct": -4.46,
  "marketCap": 23596672707
}
fsc-stock-price—257370:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odle0tqj10l3oe2esrdysignal-quote257720:price_move:2026-09-14quoteprice_move—257720—실리콘투 +3.10%positivenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 +3.10%.—
{ "close": 44850, "change": 1350, "volume": 1532202, "change…
{
  "close": 44850,
  "change": 1350,
  "volume": 1532202,
  "changePct": 3.1,
  "marketCap": 2941094902200
}
fsc-stock-price—257720:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odlk0tqk10l3e3fmjlhysignal-quote258790:price_move:2026-09-14quoteprice_move—258790—소프트캠프 +3.58%positivenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 +3.58%.—
{ "close": 6070, "change": 210, "volume": 41410, "changePct"…
{
  "close": 6070,
  "change": 210,
  "volume": 41410,
  "changePct": 3.58,
  "marketCap": 30339413920
}
fsc-stock-price—258790:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odlp0tql10l3mnlsob4lsignal-quote259630:price_move:2026-09-14quoteprice_move—259630—엠플러스 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 8990, "change": -210, "volume": 32933, "changePct…
{
  "close": 8990,
  "change": -210,
  "volume": 32933,
  "changePct": -2.28,
  "marketCap": 109879340040
}
fsc-stock-price—259630:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odlw0tqm10l3msf7dag7signal-quote260660:price_move:2026-09-14quoteprice_move—260660—알리코제약 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 2410, "change": -70, "volume": 42348, "changePct"…
{
  "close": 2410,
  "change": -70,
  "volume": 42348,
  "changePct": -2.82,
  "marketCap": 36938120610
}
fsc-stock-price—260660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odm20tqn10l3qnkoidlesignal-quote260970:price_move:2026-09-14quoteprice_move—260970—에스앤디 +2.89%positivenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 +2.89%.—
{ "close": 57000, "change": 1600, "volume": 17446, "changePc…
{
  "close": 57000,
  "change": 1600,
  "volume": 17446,
  "changePct": 2.89,
  "marketCap": 164886978000
}
fsc-stock-price—260970:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odm80tqo10l30j22j8wesignal-quote261520:price_move:2026-09-14quoteprice_move—261520—이지스 -4.91%negativenormal일간 등락 4.91%공식 종가 스냅샷 기준 전일 대비 -4.91%.—
{ "close": 5040, "change": -260, "volume": 34023, "changePct…
{
  "close": 5040,
  "change": -260,
  "volume": 34023,
  "changePct": -4.91,
  "marketCap": 51800112000
}
fsc-stock-price—261520:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odme0tqp10l38euvopn7signal-quote261780:price_move:2026-09-14quoteprice_move—261780—아리바이오랩 +4.25%positivenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 +4.25%.—
{ "close": 3805, "change": 155, "volume": 1157472, "changePc…
{
  "close": 3805,
  "change": 155,
  "volume": 1157472,
  "changePct": 4.25,
  "marketCap": 110177488680
}
fsc-stock-price—261780:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odrt0tro10l36l5t7f4asignal-quote295310:price_move:2026-09-14quoteprice_move—295310—에이치브이엠 +4.77%positivenormal일간 등락 4.77%공식 종가 스냅샷 기준 전일 대비 +4.77%.—
{ "close": 50500, "change": 2300, "volume": 146776, "changeP…
{
  "close": 50500,
  "change": 2300,
  "volume": 146776,
  "changePct": 4.77,
  "marketCap": 621736608000
}
fsc-stock-price—295310:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrz0trp10l3yiglilsxsignal-quote296160:price_move:2026-09-14quoteprice_move—296160—프로젠 +5.52%positivehigh일간 등락 5.52%공식 종가 스냅샷 기준 전일 대비 +5.52%.—
{ "close": 2675, "change": 140, "volume": 4896, "changePct":…
{
  "close": 2675,
  "change": 140,
  "volume": 4896,
  "changePct": 5.52,
  "marketCap": 41128336325
}
fsc-stock-price—296160:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33ods50trq10l34djcd64dsignal-quote299030:price_move:2026-09-14quoteprice_move—299030—하나기술 -8.13%negativehigh일간 등락 8.13%공식 종가 스냅샷 기준 전일 대비 -8.13%.—
{ "close": 13340, "change": -1180, "volume": 74377, "changeP…
{
  "close": 13340,
  "change": -1180,
  "volume": 74377,
  "changePct": -8.13,
  "marketCap": 106652099400
}
fsc-stock-price—299030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odsc0trr10l3zfs9k2w1signal-quote299480:price_move:2026-09-14quoteprice_move—299480—지앤이헬스케어 +9.11%positivehigh일간 등락 9.11%공식 종가 스냅샷 기준 전일 대비 +9.11%.—
{ "close": 599, "change": 50, "volume": 1, "changePct": 9.11…
{
  "close": 599,
  "change": 50,
  "volume": 1,
  "changePct": 9.11,
  "marketCap": 6649345057
}
fsc-stock-price—299480:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odsi0trs10l33x33b9aosignal-quote300120:price_move:2026-09-14quoteprice_move—300120—라온피플 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 3170, "change": -80, "volume": 55063, "changePct"…
{
  "close": 3170,
  "change": -80,
  "volume": 55063,
  "changePct": -2.46,
  "marketCap": 31385545510
}
fsc-stock-price—300120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odso0trt10l3u9898x6fsignal-quote301300:price_move:2026-09-14quoteprice_move—301300—바이브컴퍼니 +4.45%positivenormal일간 등락 4.45%공식 종가 스냅샷 기준 전일 대비 +4.45%.—
{ "close": 2465, "change": 105, "volume": 186021, "changePct…
{
  "close": 2465,
  "change": 105,
  "volume": 186021,
  "changePct": 4.45,
  "marketCap": 32426365080
}
fsc-stock-price—301300:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odsv0tru10l3bx4jwfpcsignal-quote302430:price_move:2026-09-14quoteprice_move—302430—이노메트리 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 7780, "change": -330, "volume": 177399, "changePc…
{
  "close": 7780,
  "change": -330,
  "volume": 177399,
  "changePct": -4.07,
  "marketCap": 76268958240
}
fsc-stock-price—302430:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqb0trf10l3g5808umwsignal-quote289170:price_move:2026-09-14quoteprice_move—289170—바이오텐 +13.10%positivecritical일간 등락 13.10%공식 종가 스냅샷 기준 전일 대비 +13.10%.—
{ "close": 3280, "change": 380, "volume": 2, "changePct": 13…
{
  "close": 3280,
  "change": 380,
  "volume": 2,
  "changePct": 13.1,
  "marketCap": 11731539920
}
fsc-stock-price—289170:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqg0trg10l3p65q2zxnsignal-quote290090:price_move:2026-09-14quoteprice_move—290090—트윔 +3.78%positivenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 +3.78%.—
{ "close": 4395, "change": 160, "volume": 8491, "changePct":…
{
  "close": 4395,
  "change": 160,
  "volume": 8491,
  "changePct": 3.78,
  "marketCap": 32701296360
}
fsc-stock-price—290090:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqm0trh10l39o3c0wemsignal-quote290560:price_move:2026-09-14quoteprice_move—290560—파라택시스이더리움 +4.63%positivenormal일간 등락 4.63%공식 종가 스냅샷 기준 전일 대비 +4.63%.—
{ "close": 1244, "change": 55, "volume": 192565, "changePct"…
{
  "close": 1244,
  "change": 55,
  "volume": 192565,
  "changePct": 4.63,
  "marketCap": 27819236120
}
fsc-stock-price—290560:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqt0tri10l391opl9qmsignal-quote290650:price_move:2026-09-14quoteprice_move—290650—엘앤씨바이오 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 46000, "change": -1450, "volume": 138992, "change…
{
  "close": 46000,
  "change": -1450,
  "volume": 138992,
  "changePct": -3.06,
  "marketCap": 1240606384000
}
fsc-stock-price—290650:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqz0trj10l3ih2e7hdzsignal-quote290740:price_move:2026-09-14quoteprice_move—290740—액트로 +5.18%positivehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 +5.18%.—
{ "close": 12790, "change": 630, "volume": 76131, "changePct…
{
  "close": 12790,
  "change": 630,
  "volume": 76131,
  "changePct": 5.18,
  "marketCap": 128731490690
}
fsc-stock-price—290740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odr50trk10l3hp7ivj8lsignal-quote293490:price_move:2026-09-14quoteprice_move—293490—카카오게임즈 +4.66%positivenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 +4.66%.—
{ "close": 9660, "change": 430, "volume": 351630, "changePct…
{
  "close": 9660,
  "change": 430,
  "volume": 351630,
  "changePct": 4.66,
  "marketCap": 1031159259900
}
fsc-stock-price—293490:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrb0trl10l3ywqksuh5signal-quote293580:price_move:2026-09-14quoteprice_move—293580—나우IB -22.83%negativecritical일간 등락 22.83%공식 종가 스냅샷 기준 전일 대비 -22.83%.—
{ "close": 1085, "change": -321, "volume": 4635941, "changeP…
{
  "close": 1085,
  "change": -321,
  "volume": 4635941,
  "changePct": -22.83,
  "marketCap": 102998995750
}
fsc-stock-price—293580:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrh0trm10l34c11ecnhsignal-quote293780:price_move:2026-09-14quoteprice_move—293780—압타바이오 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 6400, "change": -200, "volume": 16032, "changePct…
{
  "close": 6400,
  "change": -200,
  "volume": 16032,
  "changePct": -3.03,
  "marketCap": 179797792000
}
fsc-stock-price—293780:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrn0trn10l39orwwv3rsignal-quote294630:price_move:2026-09-14quoteprice_move—294630—서남 -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 2985, "change": -85, "volume": 190015, "changePct…
{
  "close": 2985,
  "change": -85,
  "volume": 190015,
  "changePct": -2.77,
  "marketCap": 79100049315
}
fsc-stock-price—294630:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odwt0tsm10l3a3dtorf7signal-quote319660:price_move:2026-09-14quoteprice_move—319660—피에스케이 -5.61%negativehigh일간 등락 5.61%공식 종가 스냅샷 기준 전일 대비 -5.61%.—
{ "close": 116100, "change": -6900, "volume": 202515, "chang…
{
  "close": 116100,
  "change": -6900,
  "volume": 202515,
  "changePct": -5.61,
  "marketCap": 3363035495400
}
fsc-stock-price—319660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odwy0tsn10l3cg4uyps9signal-quote320000:price_move:2026-09-14quoteprice_move—320000—한울반도체 -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 10250, "change": -270, "volume": 138477, "changeP…
{
  "close": 10250,
  "change": -270,
  "volume": 138477,
  "changePct": -2.57,
  "marketCap": 70865117500
}
fsc-stock-price—320000:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odx30tso10l3vlrzm9bmsignal-quote321550:price_move:2026-09-14quoteprice_move—321550—티움바이오 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 4480, "change": -175, "volume": 65383, "changePct…
{
  "close": 4480,
  "change": -175,
  "volume": 65383,
  "changePct": -3.76,
  "marketCap": 134572368000
}
fsc-stock-price—321550:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odx80tsp10l3jyjyrtzysignal-quote321820:price_move:2026-09-14quoteprice_move—321820—아티스트컴퍼니 +29.94%positivecritical일간 등락 29.94%공식 종가 스냅샷 기준 전일 대비 +29.94%.—
{ "close": 3385, "change": 780, "volume": 1100588, "changePc…
{
  "close": 3385,
  "change": 780,
  "volume": 1100588,
  "changePct": 29.94,
  "marketCap": 52776807760
}
fsc-stock-price—321820:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odxe0tsq10l3akrtt4y2signal-quote322000:price_move:2026-09-14quoteprice_move—322000—HD현대에너지솔루션 -4.93%negativenormal일간 등락 4.93%공식 종가 스냅샷 기준 전일 대비 -4.93%.—
{ "close": 127200, "change": -6600, "volume": 197468, "chang…
{
  "close": 127200,
  "change": -6600,
  "volume": 197468,
  "changePct": -4.93,
  "marketCap": 1424640000000
}
fsc-stock-price—322000:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odxj0tsr10l37bgg8g3isignal-quote322180:price_move:2026-09-14quoteprice_move—322180—LS티라유텍 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 3900, "change": -95, "volume": 51369, "changePct"…
{
  "close": 3900,
  "change": -95,
  "volume": 51369,
  "changePct": -2.38,
  "marketCap": 83834813400
}
fsc-stock-price—322180:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odxo0tss10l3itskiqdhsignal-quote322310:price_move:2026-09-14quoteprice_move—322310—오로스테크놀로지 -4.63%negativenormal일간 등락 4.63%공식 종가 스냅샷 기준 전일 대비 -4.63%.—
{ "close": 11730, "change": -570, "volume": 67172, "changePc…
{
  "close": 11730,
  "change": -570,
  "volume": 67172,
  "changePct": -4.63,
  "marketCap": 109869537660
}
fsc-stock-price—322310:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odvj0tsd10l3wbsvubpssignal-quote316140:price_move:2026-09-14quoteprice_move—316140—우리금융지주 +4.99%positivenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 +4.99%.—
{ "close": 36850, "change": 1750, "volume": 4712956, "change…
{
  "close": 36850,
  "change": 1750,
  "volume": 4712956,
  "changePct": 4.99,
  "marketCap": 27150584625450
}
fsc-stock-price—316140:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odvo0tse10l37r6acgffsignal-quote317120:price_move:2026-09-14quoteprice_move—317120—라닉스 +2.09%positivenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 +2.09%.—
{ "close": 1466, "change": 30, "volume": 57308, "changePct":…
{
  "close": 1466,
  "change": 30,
  "volume": 57308,
  "changePct": 2.09,
  "marketCap": 22371160000
}
fsc-stock-price—317120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odvt0tsf10l3v7klinr2signal-quote317400:price_move:2026-09-14quoteprice_move—317400—자이에스앤디 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 10980, "change": -350, "volume": 1240820, "change…
{
  "close": 10980,
  "change": -350,
  "volume": 1240820,
  "changePct": -3.09,
  "marketCap": 425832069600
}
fsc-stock-price—317400:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odvy0tsg10l3k4rf5y4lsignal-quote317690:price_move:2026-09-14quoteprice_move—317690—퀀타매트릭스 -6.04%negativehigh일간 등락 6.04%공식 종가 스냅샷 기준 전일 대비 -6.04%.—
{ "close": 2255, "change": -145, "volume": 72630, "changePct…
{
  "close": 2255,
  "change": -145,
  "volume": 72630,
  "changePct": -6.04,
  "marketCap": 45404490395
}
fsc-stock-price—317690:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odw30tsh10l3axac8bfqsignal-quote317770:price_move:2026-09-14quoteprice_move—317770—엑스페릭스 -6.37%negativehigh일간 등락 6.37%공식 종가 스냅샷 기준 전일 대비 -6.37%.—
{ "close": 2500, "change": -170, "volume": 128334, "changePc…
{
  "close": 2500,
  "change": -170,
  "volume": 128334,
  "changePct": -6.37,
  "marketCap": 91610360000
}
fsc-stock-price—317770:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odw90tsi10l3d9wkcy0qsignal-quote317830:price_move:2026-09-14quoteprice_move—317830—에스피시스템스 -5.49%negativehigh일간 등락 5.49%공식 종가 스냅샷 기준 전일 대비 -5.49%.—
{ "close": 4135, "change": -240, "volume": 34323, "changePct…
{
  "close": 4135,
  "change": -240,
  "volume": 34323,
  "changePct": -5.49,
  "marketCap": 44549737430
}
fsc-stock-price—317830:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odwe0tsj10l3g2upgg0usignal-quote317850:price_move:2026-09-14quoteprice_move—317850—대모 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 5950, "change": -230, "volume": 50435, "changePct…
{
  "close": 5950,
  "change": -230,
  "volume": 50435,
  "changePct": -3.72,
  "marketCap": 49530299000
}
fsc-stock-price—317850:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
29,958건 중 10,801–10,850← 이전217 / 600 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬