Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu4j4x9u15wa10l3ls9vv18xsignal-quote011390:price_move:2026-09-15quoteprice_move—011390—부산산업 +2.64%positivenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 +2.64%.—
{ "close": 48550, "change": 1250, "volume": 2540, "changePct…
{
  "close": 48550,
  "change": 1250,
  "volume": 2540,
  "changePct": 2.64,
  "marketCap": 51268800000
}
fsc-stock-price—011390:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:48—2026-09-17 05:04:47
cmu4j4x9m15w910l3obgrzkqusignal-quote011330:price_move:2026-09-15quoteprice_move—011330—유니켐 +2.04%positivenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 +2.04%.—
{ "close": 4245, "change": 85, "volume": 66261, "changePct":…
{
  "close": 4245,
  "change": 85,
  "volume": 66261,
  "changePct": 2.04,
  "marketCap": 42529738080
}
fsc-stock-price—011330:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:48—2026-09-17 05:04:47
cmu4j4xbu15wo10l36nxfiuzusignal-quote015590:price_move:2026-09-15quoteprice_move—015590—DKME +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 2080, "change": 45, "volume": 82460, "changePct":…
{
  "close": 2080,
  "change": 45,
  "volume": 82460,
  "changePct": 2.21,
  "marketCap": 111064320640
}
fsc-stock-price—015590:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:49—2026-09-17 05:04:47
cmu4j4xbp15wn10l3jwcm5fvesignal-quote014950:price_move:2026-09-15quoteprice_move—014950—삼익제약 +26.11%positivecritical일간 등락 26.11%공식 종가 스냅샷 기준 전일 대비 +26.11%.—
{ "close": 11690, "change": 2420, "volume": 21267960, "chang…
{
  "close": 11690,
  "change": 2420,
  "volume": 21267960,
  "changePct": 26.11,
  "marketCap": 117690103720
}
fsc-stock-price—014950:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:49—2026-09-17 05:04:47
cmu4j4xbk15wm10l3huzqk5tzsignal-quote014940:price_move:2026-09-15quoteprice_move—014940—오리엔탈정공 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 4505, "change": -125, "volume": 116643, "changePc…
{
  "close": 4505,
  "change": -125,
  "volume": 116643,
  "changePct": -2.7,
  "marketCap": 205309342805
}
fsc-stock-price—014940:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:49—2026-09-17 05:04:47
cmu4j4xbf15wl10l3q4mhnm0fsignal-quote014710:price_move:2026-09-15quoteprice_move—014710—사조씨푸드 -4.48%negativenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 -4.48%.—
{ "close": 10030, "change": -470, "volume": 4138, "changePct…
{
  "close": 10030,
  "change": -470,
  "volume": 4138,
  "changePct": -4.48,
  "marketCap": 172701986290
}
fsc-stock-price—014710:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:49—2026-09-17 05:04:47
cmu4j4xba15wk10l3ftvx82p4signal-quote014680:price_move:2026-09-15quoteprice_move—014680—한솔케미칼 +2.53%positivenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 +2.53%.—
{ "close": 203000, "change": 5000, "volume": 47852, "changeP…
{
  "close": 203000,
  "change": 5000,
  "volume": 47852,
  "changePct": 2.53,
  "marketCap": 2191189308000
}
fsc-stock-price—014680:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:49—2026-09-17 05:04:47
cmu4j4xb515wj10l3e1h4hr5vsignal-quote014620:price_move:2026-09-15quoteprice_move—014620—성광벤드 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 33600, "change": -1300, "volume": 220370, "change…
{
  "close": 33600,
  "change": -1300,
  "volume": 220370,
  "changePct": -3.72,
  "marketCap": 892327430400
}
fsc-stock-price—014620:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:49—2026-09-17 05:04:47
cmu4j4xb015wi10l3negmfzbpsignal-quote014470:price_move:2026-09-15quoteprice_move—014470—부방 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 1013, "change": -33, "volume": 72546, "changePct"…
{
  "close": 1013,
  "change": -33,
  "volume": 72546,
  "changePct": -3.15,
  "marketCap": 57791285320
}
fsc-stock-price—014470:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:48—2026-09-17 05:04:47
cmu4j4xav15wh10l3enth8a8rsignal-quote014285:price_move:2026-09-15quoteprice_move—014285—금강공업우 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 5720, "change": -120, "volume": 494, "changePct":…
{
  "close": 5720,
  "change": -120,
  "volume": 494,
  "changePct": -2.05,
  "marketCap": 3374085000
}
fsc-stock-price—014285:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:48—2026-09-17 05:04:47
cmu4j4x9c15w710l348l80t4wsignal-quote011200:price_move:2026-09-15quoteprice_move—011200—HMM -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 20650, "change": -600, "volume": 670391, "changeP…
{
  "close": 20650,
  "change": -600,
  "volume": 670391,
  "changePct": -2.82,
  "marketCap": 19477864080500
}
fsc-stock-price—011200:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:48—2026-09-17 05:04:47
cmu4j4x9615w610l3d9jomytgsignal-quote011155:price_move:2026-09-15quoteprice_move—011155—CJ씨푸드1우 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 6290, "change": -210, "volume": 1139, "changePct"…
{
  "close": 6290,
  "change": -210,
  "volume": 1139,
  "changePct": -3.23,
  "marketCap": 1258000000
}
fsc-stock-price—011155:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:48—2026-09-17 05:04:47
cmu4j4x9115w510l33q6d0wzhsignal-quote011090:price_move:2026-09-15quoteprice_move—011090—에넥스 +4.36%positivenormal일간 등락 4.36%공식 종가 스냅샷 기준 전일 대비 +4.36%.—
{ "close": 1770, "change": 74, "volume": 255311, "changePct"…
{
  "close": 1770,
  "change": 74,
  "volume": 255311,
  "changePct": 4.36,
  "marketCap": 20986985580
}
fsc-stock-price—011090:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:48—2026-09-17 05:04:47
cmu4j4x7715vt10l3dtc3labesignal-quote009730:price_move:2026-09-15quoteprice_move—009730—이렘 -7.87%negativehigh일간 등락 7.87%공식 종가 스냅샷 기준 전일 대비 -7.87%.—
{ "close": 1990, "change": -170, "volume": 71363, "changePct…
{
  "close": 1990,
  "change": -170,
  "volume": 71363,
  "changePct": -7.87,
  "marketCap": 15871250970
}
fsc-stock-price—009730:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:47—2026-09-17 05:04:47
cmu4j4x7215vs10l34navviotsignal-quote009580:price_move:2026-09-15quoteprice_move—009580—무림P&P +2.96%positivenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 +2.96%.—
{ "close": 1670, "change": 48, "volume": 4557129, "changePct…
{
  "close": 1670,
  "change": 48,
  "volume": 4557129,
  "changePct": 2.96,
  "marketCap": 104155101080
}
fsc-stock-price—009580:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:47—2026-09-17 05:04:47
cmu4j4zw916cj10l321uxa3ohsignal-quote354200:price_move:2026-09-15quoteprice_move—354200—엔젠바이오 +29.94%positivecritical일간 등락 29.94%공식 종가 스냅샷 기준 전일 대비 +29.94%.—
{ "close": 1649, "change": 380, "volume": 4585045, "changePc…
{
  "close": 1649,
  "change": 380,
  "volume": 4585045,
  "changePct": 29.94,
  "marketCap": 14736425367
}
fsc-stock-price—354200:202609152026-09-152026-09-15dayperiod2026-09-17 05:04:08—2026-09-17 05:04:50
cmu4j4x2915uy10l3jylo16tcsignal-quote005940:price_move:2026-09-15quoteprice_move—005940—NH투자증권 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 25850, "change": -550, "volume": 295480, "changeP…
{
  "close": 25850,
  "change": -550,
  "volume": 295480,
  "changePct": -2.08,
  "marketCap": 9543977814250
}
fsc-stock-price—005940:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j4x2415ux10l32fff7sewsignal-quote005935:price_move:2026-09-15quoteprice_move—005935—삼성전자우 +2.02%positivenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 +2.02%.—
{ "close": 187100, "change": 3700, "volume": 3946734, "chang…
{
  "close": 187100,
  "change": 3700,
  "volume": 3946734,
  "changePct": 2.02,
  "marketCap": 150123652081300
}
fsc-stock-price—005935:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j4x1x15uw10l3orary0hvsignal-quote005880:price_move:2026-09-15quoteprice_move—005880—대한해운 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 2030, "change": -60, "volume": 878113, "changePct…
{
  "close": 2030,
  "change": -60,
  "volume": 878113,
  "changePct": -2.87,
  "marketCap": 655177100200
}
fsc-stock-price—005880:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j4x1s15uv10l3xgqu74nqsignal-quote005745:price_move:2026-09-15quoteprice_move—005745—크라운해태홀딩스우 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 5010, "change": -170, "volume": 1898, "changePct"…
{
  "close": 5010,
  "change": -170,
  "volume": 1898,
  "changePct": -3.28,
  "marketCap": 3009637260
}
fsc-stock-price—005745:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j3m8v15s910l3djhntpyisignal-quote004020:price_move:2026-09-15quoteprice_move—004020—현대제철 +6.52%positivehigh일간 등락 6.52%공식 종가 스냅샷 기준 전일 대비 +6.52%.—
{ "close": 35150, "change": 2150, "volume": 1740710, "change…
{
  "close": 35150,
  "change": 2150,
  "volume": 1740710,
  "changePct": 6.52,
  "marketCap": 4690619342750
}
fsc-stock-price—004020:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:45—2026-09-17 05:03:46
cmu4j3m6c15rs10l32e44f73esignal-quote002360:price_move:2026-09-15quoteprice_move—002360—SH에너지화학 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 1515, "change": -36, "volume": 51626, "changePct"…
{
  "close": 1515,
  "change": -36,
  "volume": 51626,
  "changePct": -2.32,
  "marketCap": 16836760095
}
fsc-stock-price—002360:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:44—2026-09-17 05:03:46
cmu4j3m6715rr10l322bisv2psignal-quote002310:price_move:2026-09-15quoteprice_move—002310—아세아제지 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 8510, "change": -180, "volume": 35394, "changePct…
{
  "close": 8510,
  "change": -180,
  "volume": 35394,
  "changePct": -2.07,
  "marketCap": 335715330100
}
fsc-stock-price—002310:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:44—2026-09-17 05:03:46
cmu4j3m6215rq10l3sw7983j5signal-quote002030:price_move:2026-09-15quoteprice_move—002030—아세아 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 212500, "change": -5000, "volume": 2488, "changeP…
{
  "close": 212500,
  "change": -5000,
  "volume": 2488,
  "changePct": -2.3,
  "marketCap": 437506050000
}
fsc-stock-price—002030:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:44—2026-09-17 05:03:46
cmu4j4x3e15v610l3vs0nhjo1signal-quote006400:price_move:2026-09-15quoteprice_move삼성SDI006400—삼성SDI +2.82%positivenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 +2.82%.—
{ "close": 547000, "change": 15000, "volume": 404777, "chang…
{
  "close": 547000,
  "change": 15000,
  "volume": 404777,
  "changePct": 2.82,
  "marketCap": 44080284910000
}
fsc-stock-price—006400:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j4x3915v510l3dvw400o5signal-quote006380:price_move:2026-09-15quoteprice_move—006380—카프로 -38.03%negativecritical일간 등락 38.03%공식 종가 스냅샷 기준 전일 대비 -38.03%.—
{ "close": 44, "change": -27, "volume": 2450637, "changePct"…
{
  "close": 44,
  "change": -27,
  "volume": 2450637,
  "changePct": -38.03,
  "marketCap": 7435999824
}
fsc-stock-price—006380:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j4x3415v410l38un3ip8jsignal-quote006370:price_move:2026-09-15quoteprice_move—006370—대구백화점 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 3315, "change": -95, "volume": 45073, "changePct"…
{
  "close": 3315,
  "change": -95,
  "volume": 45073,
  "changePct": -2.79,
  "marketCap": 35873640465
}
fsc-stock-price—006370:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j4x2z15v310l3a2718zw3signal-quote006360:price_move:2026-09-15quoteprice_move—006360—GS건설 +3.14%positivenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 +3.14%.—
{ "close": 37800, "change": 1150, "volume": 1830547, "change…
{
  "close": 37800,
  "change": 1150,
  "volume": 1830547,
  "changePct": 3.14,
  "marketCap": 3234980322000
}
fsc-stock-price—006360:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j4x2u15v210l3k2q1zk5esignal-quote006340:price_move:2026-09-15quoteprice_move—006340—대원전선 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 12720, "change": -290, "volume": 1052183, "change…
{
  "close": 12720,
  "change": -290,
  "volume": 1052183,
  "changePct": -2.23,
  "marketCap": 997431371520
}
fsc-stock-price—006340:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j4x2p15v110l3tqu4hvxdsignal-quote006260:price_move:2026-09-15quoteprice_move—006260—LS -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 303500, "change": -8500, "volume": 63961, "change…
{
  "close": 303500,
  "change": -8500,
  "volume": 63961,
  "changePct": -2.72,
  "marketCap": 9469200000000
}
fsc-stock-price—006260:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j4x2k15v010l3veiuhzwqsignal-quote006220:price_move:2026-09-15quoteprice_move—006220—제주은행 -3.32%negativenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 -3.32%.—
{ "close": 9910, "change": -340, "volume": 229220, "changePc…
{
  "close": 9910,
  "change": -340,
  "volume": 229220,
  "changePct": -3.32,
  "marketCap": 374583699870
}
fsc-stock-price—006220:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j4x2e15uz10l3f2lzwdc3signal-quote006040:price_move:2026-09-15quoteprice_move—006040—동원산업 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 36650, "change": -1200, "volume": 38458, "changeP…
{
  "close": 36650,
  "change": -1200,
  "volume": 38458,
  "changePct": -3.17,
  "marketCap": 1617761016350
}
fsc-stock-price—006040:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:46—2026-09-17 05:04:47
cmu4j3m2e15r110l3108dkqq8signal-quote000850:price_move:2026-09-15quoteprice_move—000850—화천기공 +3.87%positivenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 +3.87%.—
{ "close": 37600, "change": 1400, "volume": 17030, "changePc…
{
  "close": 37600,
  "change": 1400,
  "volume": 17030,
  "changePct": 3.87,
  "marketCap": 82720000000
}
fsc-stock-price—000850:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:43—2026-09-17 05:03:46
cmu4j3m2915r010l36zw9wdowsignal-quote000810:price_move:2026-09-15quoteprice_move—000810—삼성화재 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 661000, "change": -14000, "volume": 107123, "chan…
{
  "close": 661000,
  "change": -14000,
  "volume": 107123,
  "changePct": -2.07,
  "marketCap": 29511979653000
}
fsc-stock-price—000810:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:43—2026-09-17 05:03:46
cmu4j3m2015qz10l3oiv1gsbrsignal-quote0007J0:price_move:2026-09-15quoteprice_move—0007J0—인벤테라 +9.93%positivehigh일간 등락 9.93%공식 종가 스냅샷 기준 전일 대비 +9.93%.—
{ "close": 9520, "change": 860, "volume": 45322, "changePct"…
{
  "close": 9520,
  "change": 860,
  "volume": 45322,
  "changePct": 9.93,
  "marketCap": 74881597280
}
fsc-stock-price—0007J0:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:43—2026-09-17 05:03:46
cmu4j3m1t15qy10l361jmqx9dsignal-quote0007C0:price_move:2026-09-15quoteprice_move—0007C0—아크릴 +2.00%positivenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 +2.00%.—
{ "close": 18350, "change": 360, "volume": 307233, "changePc…
{
  "close": 18350,
  "change": 360,
  "volume": 307233,
  "changePct": 2,
  "marketCap": 147356445400
}
fsc-stock-price—0007C0:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:43—2026-09-17 05:03:46
cmu4j3m1o15qx10l3ifjn831usignal-quote000760:price_move:2026-09-15quoteprice_move—000760—이화산업 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 13350, "change": -310, "volume": 3271, "changePct…
{
  "close": 13350,
  "change": -310,
  "volume": 3271,
  "changePct": -2.27,
  "marketCap": 37380000000
}
fsc-stock-price—000760:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:43—2026-09-17 05:03:46
cmu4j3m1i15qw10l3hvcly6cgsignal-quote000590:price_move:2026-09-15quoteprice_move—000590—CS홀딩스 +2.10%positivenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 +2.10%.—
{ "close": 68000, "change": 1400, "volume": 811, "changePct"…
{
  "close": 68000,
  "change": 1400,
  "volume": 811,
  "changePct": 2.1,
  "marketCap": 78504776000
}
fsc-stock-price—000590:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:42—2026-09-17 05:03:46
cmu4j3m1d15qv10l3zttik6n0signal-quote000540:price_move:2026-09-15quoteprice_move—000540—흥국화재 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 3615, "change": -115, "volume": 54492, "changePct…
{
  "close": 3615,
  "change": -115,
  "volume": 54492,
  "changePct": -3.08,
  "marketCap": 232237161675
}
fsc-stock-price—000540:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:42—2026-09-17 05:03:46
cmu4j3m1815qu10l3x9y8rc13signal-quote000500:price_move:2026-09-15quoteprice_move—000500—가온전선 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 240000, "change": -5500, "volume": 116700, "chang…
{
  "close": 240000,
  "change": -5500,
  "volume": 116700,
  "changePct": -2.24,
  "marketCap": 7146625680000
}
fsc-stock-price—000500:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:42—2026-09-17 05:03:46
cmu4j3m2y15r510l3f92fsqg1signal-quote000910:price_move:2026-09-15quoteprice_move—000910—유니온 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 2930, "change": -65, "volume": 29694, "changePct"…
{
  "close": 2930,
  "change": -65,
  "volume": 29694,
  "changePct": -2.17,
  "marketCap": 45742043670
}
fsc-stock-price—000910:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:43—2026-09-17 05:03:46
cmu4j3m2t15r410l3bhvhu6svsignal-quote0008Z0:price_move:2026-09-15quoteprice_move—0008Z0—에스엔시스 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 23750, "change": -550, "volume": 13810, "changePc…
{
  "close": 23750,
  "change": -550,
  "volume": 13810,
  "changePct": -2.26,
  "marketCap": 224118395000
}
fsc-stock-price—0008Z0:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:43—2026-09-17 05:03:46
cmu4j3m2j15r210l3bc2j4i03signal-quote000880:price_move:2026-09-15quoteprice_move—000880—한화 -4.59%negativenormal일간 등락 4.59%공식 종가 스냅샷 기준 전일 대비 -4.59%.—
{ "close": 137100, "change": -6600, "volume": 87865, "change…
{
  "close": 137100,
  "change": -6600,
  "volume": 87865,
  "changePct": -4.59,
  "marketCap": 7311391778700
}
fsc-stock-price—000880:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:43—2026-09-17 05:03:46
cmu4j4zwe16ck10l3kaujpq71signal-quote355690:price_move:2026-09-15quoteprice_move—355690—에이텀 +3.97%positivenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 +3.97%.—
{ "close": 4980, "change": 190, "volume": 61475, "changePct"…
{
  "close": 4980,
  "change": 190,
  "volume": 61475,
  "changePct": 3.97,
  "marketCap": 47660537220
}
fsc-stock-price—355690:202609152026-09-152026-09-15dayperiod2026-09-17 05:04:08—2026-09-17 05:04:50
cmu4j3m7o15s110l3ywepgn3hsignal-quote003230:price_move:2026-09-15quoteprice_move—003230—삼양식품 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 1277000, "change": -33000, "volume": 33321, "chan…
{
  "close": 1277000,
  "change": -33000,
  "volume": 33321,
  "changePct": -2.52,
  "marketCap": 9619660155000
}
fsc-stock-price—003230:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:44—2026-09-17 05:03:46
cmu4j3m7j15s010l3y2sowxn0signal-quote003200:price_move:2026-09-15quoteprice_move—003200—일신방직 -6.94%negativehigh일간 등락 6.94%공식 종가 스냅샷 기준 전일 대비 -6.94%.—
{ "close": 11400, "change": -850, "volume": 171998, "changeP…
{
  "close": 11400,
  "change": -850,
  "volume": 171998,
  "changePct": -6.94,
  "marketCap": 261744000000
}
fsc-stock-price—003200:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:44—2026-09-17 05:03:46
cmu4j3m7e15rz10l34btfm4v2signal-quote003060:price_move:2026-09-15quoteprice_move—003060—에이프로젠바이오로직스 +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 1640, "change": 41, "volume": 87380, "changePct":…
{
  "close": 1640,
  "change": 41,
  "volume": 87380,
  "changePct": 2.56,
  "marketCap": 26668372920
}
fsc-stock-price—003060:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:44—2026-09-17 05:03:46
cmu4j3m7915ry10l3eymma7kjsignal-quote002995:price_move:2026-09-15quoteprice_move—002995—금호건설우 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 18020, "change": -380, "volume": 6081, "changePct…
{
  "close": 18020,
  "change": -380,
  "volume": 6081,
  "changePct": -2.07,
  "marketCap": 5266633320
}
fsc-stock-price—002995:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:44—2026-09-17 05:03:46
cmu4j3m7215rx10l3158ojywfsignal-quote002990:price_move:2026-09-15quoteprice_move—002990—금호건설 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 13300, "change": -300, "volume": 1578509, "change…
{
  "close": 13300,
  "change": -300,
  "volume": 1578509,
  "changePct": -2.21,
  "marketCap": 495557654200
}
fsc-stock-price—002990:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:44—2026-09-17 05:03:46
cmu4j3m6w15rw10l314rn7fd8signal-quote002870:price_move:2026-09-15quoteprice_move—002870—신풍 +6.83%positivehigh일간 등락 6.83%공식 종가 스냅샷 기준 전일 대비 +6.83%.—
{ "close": 1111, "change": 71, "volume": 188222, "changePct"…
{
  "close": 1111,
  "change": 71,
  "volume": 188222,
  "changePct": 6.83,
  "marketCap": 38839115700
}
fsc-stock-price—002870:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:44—2026-09-17 05:03:46
29,364건 중 7,901–7,950← 이전159 / 588 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬