홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↓ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihuti0jtx10jkatfxoc6j | signal-quote | 352910:price_move:2026-09-03 | quote | price_move | — | 352910 | — | 오비고 +6.00% | positive | high | 일간 등락 6.00% | 공식 종가 스냅샷 기준 전일 대비 +6.00%. | — | { "close": 4770, "change": 270, "volume": 30489, "changePct"…{
"close": 4770,
"change": 270,
"volume": 30489,
"changePct": 6,
"marketCap": 60282315540
} | fsc-stock-price | — | 352910:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:28 | — | 2026-09-05 07:14:46 |
| cmtnihutm0jty10jkxae46a2b | signal-quote | 353200:price_move:2026-09-03 | quote | price_move | — | 353200 | — | 대덕전자 -6.70% | negative | high | 일간 등락 6.70% | 공식 종가 스냅샷 기준 전일 대비 -6.70%. | — | { "close": 101600, "change": -7300, "volume": 798962, "chang…{
"close": 101600,
"change": -7300,
"volume": 798962,
"changePct": -6.7,
"marketCap": 5020759580000
} | fsc-stock-price | — | 353200:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:28 | — | 2026-09-05 07:14:46 |
| cmtnihutp0jtz10jk5enkwk79 | signal-quote | 35320K:price_move:2026-09-03 | quote | price_move | — | 35320K | — | 대덕전자1우 -5.51% | negative | high | 일간 등락 5.51% | 공식 종가 스냅샷 기준 전일 대비 -5.51%. | — | { "close": 21450, "change": -1250, "volume": 13455, "changeP…{
"close": 21450,
"change": -1250,
"volume": 13455,
"changePct": -5.51,
"marketCap": 44948882550
} | fsc-stock-price | — | 35320K:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:28 | — | 2026-09-05 07:14:46 |
| cmtnihuts0ju010jkuf9bb8es | signal-quote | 353810:price_move:2026-09-03 | quote | price_move | — | 353810 | — | 이지바이오 -2.33% | negative | normal | 일간 등락 2.33% | 공식 종가 스냅샷 기준 전일 대비 -2.33%. | — | { "close": 6290, "change": -150, "volume": 77211, "changePct…{
"close": 6290,
"change": -150,
"volume": 77211,
"changePct": -2.33,
"marketCap": 208085276800
} | fsc-stock-price | — | 353810:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:28 | — | 2026-09-05 07:14:46 |
| cmtnihuzh0jvb10jkp7e0dfsj | signal-quote | 389650:price_move:2026-09-03 | quote | price_move | — | 389650 | — | 넥스트바이오메디컬 -2.81% | negative | normal | 일간 등락 2.81% | 공식 종가 스냅샷 기준 전일 대비 -2.81%. | — | { "close": 31100, "change": -900, "volume": 18502, "changePc…{
"close": 31100,
"change": -900,
"volume": 18502,
"changePct": -2.81,
"marketCap": 257423594600
} | fsc-stock-price | — | 389650:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:29 | — | 2026-09-05 07:14:46 |
| cmtnihuzk0jvc10jkzzc81j0f | signal-quote | 390110:price_move:2026-09-03 | quote | price_move | — | 390110 | — | 애니메디솔루션 +3.00% | positive | normal | 일간 등락 3.00% | 공식 종가 스냅샷 기준 전일 대비 +3.00%. | — | { "close": 309, "change": 9, "volume": 392, "changePct": 3, …{
"close": 309,
"change": 9,
"volume": 392,
"changePct": 3,
"marketCap": 2996387523
} | fsc-stock-price | — | 390110:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:29 | — | 2026-09-05 07:14:46 |
| cmtnihusp0jto10jkg84zq8ne | signal-quote | 347700:price_move:2026-09-03 | quote | price_move | — | 347700 | — | 스피어 -3.78% | negative | normal | 일간 등락 3.78% | 공식 종가 스냅샷 기준 전일 대비 -3.78%. | — | { "close": 18580, "change": -730, "volume": 695091, "changeP…{
"close": 18580,
"change": -730,
"volume": 695091,
"changePct": -3.78,
"marketCap": 957824305960
} | fsc-stock-price | — | 347700:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:28 | — | 2026-09-05 07:14:46 |
| cmtnihuss0jtp10jkr9iuacd1 | signal-quote | 347770:price_move:2026-09-03 | quote | price_move | — | 347770 | — | 핌스 -4.07% | negative | normal | 일간 등락 4.07% | 공식 종가 스냅샷 기준 전일 대비 -4.07%. | — | { "close": 848, "change": -36, "volume": 166194, "changePct"…{
"close": 848,
"change": -36,
"volume": 166194,
"changePct": -4.07,
"marketCap": 19215427296
} | fsc-stock-price | — | 347770:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:28 | — | 2026-09-05 07:14:46 |
| cmtnihusw0jtq10jkjxxp2sr7 | signal-quote | 348030:price_move:2026-09-03 | quote | price_move | — | 348030 | — | 모비릭스 -3.11% | negative | normal | 일간 등락 3.11% | 공식 종가 스냅샷 기준 전일 대비 -3.11%. | — | { "close": 2960, "change": -95, "volume": 33779, "changePct"…{
"close": 2960,
"change": -95,
"volume": 33779,
"changePct": -3.11,
"marketCap": 28427248000
} | fsc-stock-price | — | 348030:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:28 | — | 2026-09-05 07:14:46 |
| cmtnihusz0jtr10jkk4jo5h4a | signal-quote | 348080:price_move:2026-09-03 | quote | price_move | — | 348080 | — | 큐라티스 -3.42% | negative | normal | 일간 등락 3.42% | 공식 종가 스냅샷 기준 전일 대비 -3.42%. | — | { "close": 2680, "change": -95, "volume": 36048, "changePct"…{
"close": 2680,
"change": -95,
"volume": 36048,
"changePct": -3.42,
"marketCap": 34378378040
} | fsc-stock-price | — | 348080:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:28 | — | 2026-09-05 07:14:46 |
| cmtnihut50jtt10jkgjlo9347 | signal-quote | 348210:price_move:2026-09-03 | quote | price_move | — | 348210 | — | 넥스틴 -3.08% | negative | normal | 일간 등락 3.08% | 공식 종가 스냅샷 기준 전일 대비 -3.08%. | — | { "close": 29850, "change": -950, "volume": 75043, "changePc…{
"close": 29850,
"change": -950,
"volume": 75043,
"changePct": -3.08,
"marketCap": 312738599250
} | fsc-stock-price | — | 348210:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:28 | — | 2026-09-05 07:14:46 |
| cmtnihutv0ju110jkzxk4hw2l | signal-quote | 354200:price_move:2026-09-03 | quote | price_move | — | 354200 | — | 엔젠바이오 -5.70% | negative | high | 일간 등락 5.70% | 공식 종가 스냅샷 기준 전일 대비 -5.70%. | — | { "close": 1622, "change": -98, "volume": 51313, "changePct"…{
"close": 1622,
"change": -98,
"volume": 51313,
"changePct": -5.7,
"marketCap": 14495137626
} | fsc-stock-price | — | 354200:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:28 | — | 2026-09-05 07:14:46 |
| cmtnihuty0ju210jky1adpcv6 | signal-quote | 354320:price_move:2026-09-03 | quote | price_move | — | 354320 | — | 알멕 -2.54% | negative | normal | 일간 등락 2.54% | 공식 종가 스냅샷 기준 전일 대비 -2.54%. | — | { "close": 26900, "change": -700, "volume": 31437, "changePc…{
"close": 26900,
"change": -700,
"volume": 31437,
"changePct": -2.54,
"marketCap": 171928148900
} | fsc-stock-price | — | 354320:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:28 | — | 2026-09-05 07:14:46 |
| cmtnihuza0jv910jkt6i65a1x | signal-quote | 389140:price_move:2026-09-03 | quote | price_move | — | 389140 | — | 포바이포 -2.39% | negative | normal | 일간 등락 2.39% | 공식 종가 스냅샷 기준 전일 대비 -2.39%. | — | { "close": 4900, "change": -120, "volume": 38387, "changePct…{
"close": 4900,
"change": -120,
"volume": 38387,
"changePct": -2.39,
"marketCap": 69921701500
} | fsc-stock-price | — | 389140:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:29 | — | 2026-09-05 07:14:46 |
| cmtnihti60jjl10jkj2q3gh5q | signal-quote | 089890:price_move:2026-09-03 | quote | price_move | — | 089890 | — | 코세스 -2.75% | negative | normal | 일간 등락 2.75% | 공식 종가 스냅샷 기준 전일 대비 -2.75%. | — | { "close": 21200, "change": -600, "volume": 74705, "changePc…{
"close": 21200,
"change": -600,
"volume": 74705,
"changePct": -2.75,
"marketCap": 351601194400
} | fsc-stock-price | — | 089890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihrx80j6n10jk79rfvaml | signal-quote | 000215:price_move:2026-09-03 | quote | price_move | — | 000215 | — | DL우 +3.35% | positive | normal | 일간 등락 3.35% | 공식 종가 스냅샷 기준 전일 대비 +3.35%. | — | { "close": 24650, "change": 800, "volume": 4646, "changePct"…{
"close": 24650,
"change": 800,
"volume": 4646,
"changePct": 3.35,
"marketCap": 41562734750
} | fsc-stock-price | — | 000215:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrwe0j6f10jkoqbq0sz3 | signal-quote | 900270:price_move:2026-09-03 | quote | price_move | — | 900270 | — | 헝셩그룹 -6.12% | negative | high | 일간 등락 6.12% | 공식 종가 스냅샷 기준 전일 대비 -6.12%. | — | { "close": 3530, "change": -230, "volume": 488991, "changePc…{
"close": 3530,
"change": -230,
"volume": 488991,
"changePct": -6.12,
"marketCap": 18046376640
} | fsc-stock-price | — | 900270:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrwl0j6g10jk57qhoumg | signal-quote | 900290:price_move:2026-09-03 | quote | price_move | — | 900290 | — | GRT -6.55% | negative | high | 일간 등락 6.55% | 공식 종가 스냅샷 기준 전일 대비 -6.55%. | — | { "close": 3925, "change": -275, "volume": 474600, "changePc…{
"close": 3925,
"change": -275,
"volume": 474600,
"changePct": -6.55,
"marketCap": 327778885200
} | fsc-stock-price | — | 900290:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrws0j6i10jkl8rw1qhj | signal-quote | 900340:price_move:2026-09-03 | quote | price_move | — | 900340 | — | 윙입푸드 -5.37% | negative | high | 일간 등락 5.37% | 공식 종가 스냅샷 기준 전일 대비 -5.37%. | — | { "close": 1426, "change": -81, "volume": 82985, "changePct"…{
"close": 1426,
"change": -81,
"volume": 82985,
"changePct": -5.37,
"marketCap": 17942975832
} | fsc-stock-price | — | 900340:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrx20j6l10jk7tly1oh5 | signal-quote | 0001A0:price_move:2026-09-03 | quote | price_move | — | 0001A0 | — | 덕양에너젠 -5.18% | negative | high | 일간 등락 5.18% | 공식 종가 스냅샷 기준 전일 대비 -5.18%. | — | { "close": 8790, "change": -480, "volume": 48020, "changePct…{
"close": 8790,
"change": -480,
"volume": 48020,
"changePct": -5.18,
"marketCap": 223872175980
} | fsc-stock-price | — | 0001A0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrx50j6m10jkflfzq0v6 | signal-quote | 000210:price_move:2026-09-03 | quote | price_move | — | 000210 | — | DL +7.42% | positive | high | 일간 등락 7.42% | 공식 종가 스냅샷 기준 전일 대비 +7.42%. | — | { "close": 55000, "change": 3800, "volume": 214903, "changeP…{
"close": 55000,
"change": 3800,
"volume": 214903,
"changePct": 7.42,
"marketCap": 1152573620000
} | fsc-stock-price | — | 000210:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxc0j6o10jkb9ah86yi | signal-quote | 000230:price_move:2026-09-03 | quote | price_move | — | 000230 | — | 일동홀딩스 -3.82% | negative | normal | 일간 등락 3.82% | 공식 종가 스냅샷 기준 전일 대비 -3.82%. | — | { "close": 6300, "change": -250, "volume": 66823, "changePct…{
"close": 6300,
"change": -250,
"volume": 66823,
"changePct": -3.82,
"marketCap": 72704520000
} | fsc-stock-price | — | 000230:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrwo0j6h10jkmiwm024h | signal-quote | 900300:price_move:2026-09-03 | quote | price_move | — | 900300 | — | 오가닉티코스메틱 -5.30% | negative | high | 일간 등락 5.30% | 공식 종가 스냅샷 기준 전일 대비 -5.30%. | — | { "close": 3845, "change": -215, "volume": 208151, "changePc…{
"close": 3845,
"change": -215,
"volume": 208151,
"changePct": -5.3,
"marketCap": 79130472965
} | fsc-stock-price | — | 900300:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxh0j6p10jkvey4yhst | signal-quote | 000250:price_move:2026-09-03 | quote | price_move | — | 000250 | — | 삼천당제약 -2.26% | negative | normal | 일간 등락 2.26% | 공식 종가 스냅샷 기준 전일 대비 -2.26%. | — | { "close": 155400, "change": -3600, "volume": 85607, "change…{
"close": 155400,
"change": -3600,
"volume": 85607,
"changePct": -2.26,
"marketCap": 3645291148800
} | fsc-stock-price | — | 000250:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrwz0j6k10jkh1qwg9y5 | signal-quote | 000120:price_move:2026-09-03 | quote | price_move | — | 000120 | — | CJ대한통운 +2.08% | positive | normal | 일간 등락 2.08% | 공식 종가 스냅샷 기준 전일 대비 +2.08%. | — | { "close": 73500, "change": 1500, "volume": 40730, "changePc…{
"close": 73500,
"change": 1500,
"volume": 40730,
"changePct": 2.08,
"marketCap": 1676707284000
} | fsc-stock-price | — | 000120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrww0j6j10jky9aehwgz | signal-quote | 000040:price_move:2026-09-03 | quote | price_move | — | 000040 | — | KR모터스 -2.03% | negative | normal | 일간 등락 2.03% | 공식 종가 스냅샷 기준 전일 대비 -2.03%. | — | { "close": 1401, "change": -29, "volume": 47291, "changePct"…{
"close": 1401,
"change": -29,
"volume": 47291,
"changePct": -2.03,
"marketCap": 24202325436
} | fsc-stock-price | — | 000040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxz0j6u10jkcet1ljkq | signal-quote | 000440:price_move:2026-09-03 | quote | price_move | — | 000440 | — | 중앙에너비스 -3.65% | negative | normal | 일간 등락 3.65% | 공식 종가 스냅샷 기준 전일 대비 -3.65%. | — | { "close": 11610, "change": -440, "volume": 84635, "changePc…{
"close": 11610,
"change": -440,
"volume": 84635,
"changePct": -3.65,
"marketCap": 72296979300
} | fsc-stock-price | — | 000440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihryk0j7010jkfv1wjmsj | signal-quote | 000650:price_move:2026-09-03 | quote | price_move | — | 000650 | — | 천일고속 -3.90% | negative | normal | 일간 등락 3.90% | 공식 종가 스냅샷 기준 전일 대비 -3.90%. | — | { "close": 143100, "change": -5800, "volume": 1553, "changeP…{
"close": 143100,
"change": -5800,
"volume": 1553,
"changePct": -3.9,
"marketCap": 204521382000
} | fsc-stock-price | — | 000650:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihryg0j6z10jklj5wtawm | signal-quote | 000545:price_move:2026-09-03 | quote | price_move | — | 000545 | — | 흥국화재우 +5.99% | positive | high | 일간 등락 5.99% | 공식 종가 스냅샷 기준 전일 대비 +5.99%. | — | { "close": 5840, "change": 330, "volume": 2453, "changePct":…{
"close": 5840,
"change": 330,
"volume": 2453,
"changePct": 5.99,
"marketCap": 4485120000
} | fsc-stock-price | — | 000545:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihryx0j7310jk7kvjgt9w | signal-quote | 0007C0:price_move:2026-09-03 | quote | price_move | — | 0007C0 | — | 아크릴 -11.31% | negative | critical | 일간 등락 11.31% | 공식 종가 스냅샷 기준 전일 대비 -11.31%. | — | { "close": 14580, "change": -1860, "volume": 169230, "change…{
"close": 14580,
"change": -1860,
"volume": 169230,
"changePct": -11.31,
"marketCap": 117082123920
} | fsc-stock-price | — | 0007C0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihryo0j7110jktohhve3t | signal-quote | 000720:price_move:2026-09-03 | quote | price_move | — | 000720 | — | 현대건설 +6.13% | positive | high | 일간 등락 6.13% | 공식 종가 스냅샷 기준 전일 대비 +6.13%. | — | { "close": 119500, "change": 6900, "volume": 929172, "change…{
"close": 119500,
"change": 6900,
"volume": 929172,
"changePct": 6.13,
"marketCap": 13307013917500
} | fsc-stock-price | — | 000720:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrys0j7210jkiohjedyq | signal-quote | 000725:price_move:2026-09-03 | quote | price_move | — | 000725 | — | 현대건설우 +2.13% | positive | normal | 일간 등락 2.13% | 공식 종가 스냅샷 기준 전일 대비 +2.13%. | — | { "close": 52800, "change": 1100, "volume": 2467, "changePct…{
"close": 52800,
"change": 1100,
"volume": 2467,
"changePct": 2.13,
"marketCap": 55687790400
} | fsc-stock-price | — | 000725:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrz70j7510jkgedppgxj | signal-quote | 000880:price_move:2026-09-03 | quote | price_move | — | 000880 | — | 한화 +5.69% | positive | high | 일간 등락 5.69% | 공식 종가 스냅샷 기준 전일 대비 +5.69%. | — | { "close": 133700, "change": 7200, "volume": 216382, "change…{
"close": 133700,
"change": 7200,
"volume": 216382,
"changePct": 5.69,
"marketCap": 7130073528900
} | fsc-stock-price | — | 000880:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrzd0j7610jk09oow7h0 | signal-quote | 00088K:price_move:2026-09-03 | quote | price_move | — | 00088K | — | 한화3우B +3.73% | positive | normal | 일간 등락 3.73% | 공식 종가 스냅샷 기준 전일 대비 +3.73%. | — | { "close": 40350, "change": 1450, "volume": 24708, "changePc…{
"close": 40350,
"change": 1450,
"volume": 24708,
"changePct": 3.73,
"marketCap": 592201334550
} | fsc-stock-price | — | 00088K:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihry60j6w10jk1865yweu | signal-quote | 0004V0:price_move:2026-09-03 | quote | price_move | — | 0004V0 | — | 엔비알모션 -5.30% | negative | high | 일간 등락 5.30% | 공식 종가 스냅샷 기준 전일 대비 -5.30%. | — | { "close": 5000, "change": -280, "volume": 166421, "changePc…{
"close": 5000,
"change": -280,
"volume": 166421,
"changePct": -5.3,
"marketCap": 55051920000
} | fsc-stock-price | — | 0004V0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihry90j6x10jkn7vklnms | signal-quote | 000500:price_move:2026-09-03 | quote | price_move | — | 000500 | — | 가온전선 +3.73% | positive | normal | 일간 등락 3.73% | 공식 종가 스냅샷 기준 전일 대비 +3.73%. | — | { "close": 208500, "change": 7500, "volume": 220215, "change…{
"close": 208500,
"change": 7500,
"volume": 220215,
"changePct": 3.73,
"marketCap": 6208631059500
} | fsc-stock-price | — | 000500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihryd0j6y10jktlafv88r | signal-quote | 000540:price_move:2026-09-03 | quote | price_move | — | 000540 | — | 흥국화재 +9.70% | positive | high | 일간 등락 9.70% | 공식 종가 스냅샷 기준 전일 대비 +9.70%. | — | { "close": 3960, "change": 350, "volume": 603597, "changePct…{
"close": 3960,
"change": 350,
"volume": 603597,
"changePct": 9.7,
"marketCap": 254400874200
} | fsc-stock-price | — | 000540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrxk0j6q10jka1mkud8q | signal-quote | 000270:price_move:2026-09-03 | quote | price_move | 기아 | 000270 | — | 기아 +2.41% | positive | normal | 일간 등락 2.41% | 공식 종가 스냅샷 기준 전일 대비 +2.41%. | — | { "close": 127400, "change": 3000, "volume": 841092, "change…{
"close": 127400,
"change": 3000,
"volume": 841092,
"changePct": 2.41,
"marketCap": 49738615945200
} | fsc-stock-price | — | 000270:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrz10j7410jk5727vnb9 | signal-quote | 000810:price_move:2026-09-03 | quote | price_move | — | 000810 | — | 삼성화재 +6.85% | positive | high | 일간 등락 6.85% | 공식 종가 스냅샷 기준 전일 대비 +6.85%. | — | { "close": 702000, "change": 45000, "volume": 238820, "chang…{
"close": 702000,
"change": 45000,
"volume": 238820,
"changePct": 6.85,
"marketCap": 31342526046000
} | fsc-stock-price | — | 000810:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrxo0j6r10jkldbu2l3l | signal-quote | 000370:price_move:2026-09-03 | quote | price_move | — | 000370 | — | 한화손해보험 +4.31% | positive | normal | 일간 등락 4.31% | 공식 종가 스냅샷 기준 전일 대비 +4.31%. | — | { "close": 8950, "change": 370, "volume": 1574530, "changePc…{
"close": 8950,
"change": 370,
"volume": 1574530,
"changePct": 4.31,
"marketCap": 1044813289250
} | fsc-stock-price | — | 000370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxr0j6s10jkkdwil2id | signal-quote | 000400:price_move:2026-09-03 | quote | price_move | — | 000400 | — | 롯데손해보험 +2.63% | positive | normal | 일간 등락 2.63% | 공식 종가 스냅샷 기준 전일 대비 +2.63%. | — | { "close": 2145, "change": 55, "volume": 895218, "changePct"…{
"close": 2145,
"change": 55,
"volume": 895218,
"changePct": 2.63,
"marketCap": 665671406400
} | fsc-stock-price | — | 000400:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxv0j6t10jkvxv75oim | signal-quote | 000430:price_move:2026-09-03 | quote | price_move | — | 000430 | — | 대원강업 +2.85% | positive | normal | 일간 등락 2.85% | 공식 종가 스냅샷 기준 전일 대비 +2.85%. | — | { "close": 4335, "change": 120, "volume": 76005, "changePct"…{
"close": 4335,
"change": 120,
"volume": 76005,
"changePct": 2.85,
"marketCap": 268770000000
} | fsc-stock-price | — | 000430:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihs120j7j10jksiiiix14 | signal-quote | 001450:price_move:2026-09-03 | quote | price_move | — | 001450 | — | 현대해상 +2.10% | positive | normal | 일간 등락 2.10% | 공식 종가 스냅샷 기준 전일 대비 +2.10%. | — | { "close": 53500, "change": 1100, "volume": 689550, "changeP…{
"close": 53500,
"change": 1100,
"volume": 689550,
"changePct": 2.1,
"marketCap": 4560781375000
} | fsc-stock-price | — | 001450:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrzj0j7710jk5kn4jefz | signal-quote | 000890:price_move:2026-09-03 | quote | price_move | — | 000890 | — | 보해양조 +7.54% | positive | high | 일간 등락 7.54% | 공식 종가 스냅샷 기준 전일 대비 +7.54%. | — | { "close": 1441, "change": 101, "volume": 7758010, "changePc…{
"close": 1441,
"change": 101,
"volume": 7758010,
"changePct": 7.54,
"marketCap": 39806220025
} | fsc-stock-price | — | 000890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrzv0j7910jk0c4zomlc | signal-quote | 000950:price_move:2026-09-03 | quote | price_move | — | 000950 | — | 전방 +5.13% | positive | high | 일간 등락 5.13% | 공식 종가 스냅샷 기준 전일 대비 +5.13%. | — | { "close": 33800, "change": 1650, "volume": 1861, "changePct…{
"close": 33800,
"change": 1650,
"volume": 1861,
"changePct": 5.13,
"marketCap": 56784000000
} | fsc-stock-price | — | 000950:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs010j7a10jkwdprum1v | signal-quote | 0009K0:price_move:2026-09-03 | quote | price_move | — | 0009K0 | — | 에임드바이오 -3.45% | negative | normal | 일간 등락 3.45% | 공식 종가 스냅샷 기준 전일 대비 -3.45%. | — | { "close": 22400, "change": -800, "volume": 91031, "changePc…{
"close": 22400,
"change": -800,
"volume": 91031,
"changePct": -3.45,
"marketCap": 1448634006400
} | fsc-stock-price | — | 0009K0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0y0j7i10jkeao6kzcn | signal-quote | 001440:price_move:2026-09-03 | quote | price_move | — | 001440 | — | 대한전선 -2.18% | negative | normal | 일간 등락 2.18% | 공식 종가 스냅샷 기준 전일 대비 -2.18%. | — | { "close": 26950, "change": -600, "volume": 1088663, "change…{
"close": 26950,
"change": -600,
"volume": 1088663,
"changePct": -2.18,
"marketCap": 5282000462200
} | fsc-stock-price | — | 001440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs190j7l10jkpuw9btrd | signal-quote | 001527:price_move:2026-09-03 | quote | price_move | — | 001527 | — | 동양2우B -3.90% | negative | normal | 일간 등락 3.90% | 공식 종가 스냅샷 기준 전일 대비 -3.90%. | — | { "close": 5920, "change": -240, "volume": 442, "changePct":…{
"close": 5920,
"change": -240,
"volume": 442,
"changePct": -3.9,
"marketCap": 1217773600
} | fsc-stock-price | — | 001527:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs1c0j7m10jk4lkiuiee | signal-quote | 001530:price_move:2026-09-03 | quote | price_move | — | 001530 | — | DI동일 -4.28% | negative | normal | 일간 등락 4.28% | 공식 종가 스냅샷 기준 전일 대비 -4.28%. | — | { "close": 26850, "change": -1200, "volume": 28455, "changeP…{
"close": 26850,
"change": -1200,
"volume": 28455,
"changePct": -4.28,
"marketCap": 556214423850
} | fsc-stock-price | — | 001530:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs1g0j7n10jk7vco3gyk | signal-quote | 001540:price_move:2026-09-03 | quote | price_move | — | 001540 | — | 안국약품 -2.19% | negative | normal | 일간 등락 2.19% | 공식 종가 스냅샷 기준 전일 대비 -2.19%. | — | { "close": 10740, "change": -240, "volume": 30828, "changePc…{
"close": 10740,
"change": -240,
"volume": 30828,
"changePct": -2.19,
"marketCap": 140075590800
} | fsc-stock-price | — | 001540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |