Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme1ip045010md6rjzpwxwsignal-quote0010F0:price_move:2026-09-08quoteprice_move—0010F0—보원케미칼 +6.32%positivehigh일간 등락 6.32%공식 종가 스냅샷 기준 전일 대비 +6.32%.—
{ "close": 2270, "change": 135, "volume": 308128, "changePct…
{
  "close": 2270,
  "change": 135,
  "volume": 308128,
  "changePct": 6.32,
  "marketCap": 25295974270
}
fsc-stock-price—0010F0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1mv045f10mdp0qdlzu4signal-quote001940:price_move:2026-09-08quoteprice_move—001940—KISCO홀딩스 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 25300, "change": -800, "volume": 12816, "changePc…
{
  "close": 25300,
  "change": -800,
  "volume": 12816,
  "changePct": -3.07,
  "marketCap": 358662414000
}
fsc-stock-price—001940:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1ml045e10mdrjol26fhsignal-quote001820:price_move:2026-09-08quoteprice_move—001820—삼화콘덴서 -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 111700, "change": -5000, "volume": 499714, "chang…
{
  "close": 111700,
  "change": -5000,
  "volume": 499714,
  "changePct": -4.28,
  "marketCap": 1161121500000
}
fsc-stock-price—001820:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1mb045d10md1wkb2kk0signal-quote001790:price_move:2026-09-08quoteprice_move—001790—대한제당 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 2845, "change": -60, "volume": 241074, "changePct…
{
  "close": 2845,
  "change": -60,
  "volume": 241074,
  "changePct": -2.07,
  "marketCap": 245358248175
}
fsc-stock-price—001790:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1m1045c10mdt4ui66m1signal-quote001770:price_move:2026-09-08quoteprice_move—001770—SHD -10.42%negativecritical일간 등락 10.42%공식 종가 스냅샷 기준 전일 대비 -10.42%.—
{ "close": 13070, "change": -1520, "volume": 43008, "changeP…
{
  "close": 13070,
  "change": -1520,
  "volume": 43008,
  "changePct": -10.42,
  "marketCap": 15878455460
}
fsc-stock-price—001770:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1lr045b10md3e2qs0xtsignal-quote001620:price_move:2026-09-08quoteprice_move—001620—케이비아이동국실업 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 2180, "change": -70, "volume": 23446, "changePct"…
{
  "close": 2180,
  "change": -70,
  "volume": 23446,
  "changePct": -3.11,
  "marketCap": 48523761080
}
fsc-stock-price—001620:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1lh045a10md6h2tnm0csignal-quote0015N0:price_move:2026-09-08quoteprice_move—0015N0—아로마티카 +12.91%positivecritical일간 등락 12.91%공식 종가 스냅샷 기준 전일 대비 +12.91%.—
{ "close": 10410, "change": 1190, "volume": 2687881, "change…
{
  "close": 10410,
  "change": 1190,
  "volume": 2687881,
  "changePct": 12.91,
  "marketCap": 130925758020
}
fsc-stock-price—0015N0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1l7045910md1c1zky8nsignal-quote001550:price_move:2026-09-08quoteprice_move—001550—조비 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 10830, "change": -310, "volume": 61552, "changePc…
{
  "close": 10830,
  "change": -310,
  "volume": 61552,
  "changePct": -2.78,
  "marketCap": 56231948370
}
fsc-stock-price—001550:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1ky045810mdpyrndh4hsignal-quote001540:price_move:2026-09-08quoteprice_move—001540—안국약품 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 10240, "change": -240, "volume": 43710, "changePc…
{
  "close": 10240,
  "change": -240,
  "volume": 43710,
  "changePct": -2.29,
  "marketCap": 133554380800
}
fsc-stock-price—001540:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1fx044q10mdspp086sgsignal-quote000725:price_move:2026-09-08quoteprice_move—000725—현대건설우 +2.78%positivenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 +2.78%.—
{ "close": 55500, "change": 1500, "volume": 4494, "changePct…
{
  "close": 55500,
  "change": 1500,
  "volume": 4494,
  "changePct": 2.78,
  "marketCap": 58535461500
}
fsc-stock-price—000725:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1fm044p10mdbmebenxwsignal-quote000720:price_move:2026-09-08quoteprice_move—000720—현대건설 +3.55%positivenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 +3.55%.—
{ "close": 131400, "change": 4500, "volume": 1684608, "chang…
{
  "close": 131400,
  "change": 4500,
  "volume": 1684608,
  "changePct": 3.55,
  "marketCap": 14632147521000
}
fsc-stock-price—000720:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1fc044o10mdkmzo5oxcsignal-quote000500:price_move:2026-09-08quoteprice_move—000500—가온전선 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 227500, "change": -7000, "volume": 198092, "chang…
{
  "close": 227500,
  "change": -7000,
  "volume": 198092,
  "changePct": -2.99,
  "marketCap": 6774405592500
}
fsc-stock-price—000500:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1f2044n10md7mce90qgsignal-quote0004V0:price_move:2026-09-08quoteprice_move—0004V0—엔비알모션 +2.15%positivenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 +2.15%.—
{ "close": 5700, "change": 120, "volume": 159535, "changePct…
{
  "close": 5700,
  "change": 120,
  "volume": 159535,
  "changePct": 2.15,
  "marketCap": 62759188800
}
fsc-stock-price—0004V0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1et044m10mdyb992tjmsignal-quote000270:price_move:2026-09-08quoteprice_move기아000270—기아 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 125400, "change": -3000, "volume": 536778, "chang…
{
  "close": 125400,
  "change": -3000,
  "volume": 536778,
  "changePct": -2.34,
  "marketCap": 48957789949200
}
fsc-stock-price—000270:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1ei044l10mdjmy1felesignal-quote000240:price_move:2026-09-08quoteprice_move—000240—한국앤컴퍼니 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 24000, "change": -550, "volume": 83796, "changePc…
{
  "close": 24000,
  "change": -550,
  "volume": 83796,
  "changePct": -2.24,
  "marketCap": 2278445760000
}
fsc-stock-price—000240:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1e8044k10mdn352eld7signal-quote000227:price_move:2026-09-08quoteprice_move—000227—유유제약2우B +4.37%positivenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 +4.37%.—
{ "close": 7410, "change": 310, "volume": 1003, "changePct":…
{
  "close": 7410,
  "change": 310,
  "volume": 1003,
  "changePct": 4.37,
  "marketCap": 2393133600
}
fsc-stock-price—000227:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1dx044j10mdpty19lqesignal-quote000040:price_move:2026-09-08quoteprice_move—000040—KR모터스 -10.15%negativecritical일간 등락 10.15%공식 종가 스냅샷 기준 전일 대비 -10.15%.—
{ "close": 1177, "change": -133, "volume": 165195, "changePc…
{
  "close": 1177,
  "change": -133,
  "volume": 165195,
  "changePct": -10.15,
  "marketCap": 20332717372
}
fsc-stock-price—000040:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1i5044y10mdv7fu4i2usignal-quote0009K0:price_move:2026-09-08quoteprice_move—0009K0—에임드바이오 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 23700, "change": -550, "volume": 69355, "changePc…
{
  "close": 23700,
  "change": -550,
  "volume": 69355,
  "changePct": -2.27,
  "marketCap": 1532706515700
}
fsc-stock-price—0009K0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1hu044x10mdcz4tssqwsignal-quote000990:price_move:2026-09-08quoteprice_move—000990—DB하이텍 +2.58%positivenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 +2.58%.—
{ "close": 103400, "change": 2600, "volume": 896908, "change…
{
  "close": 103400,
  "change": 2600,
  "volume": 896908,
  "changePct": 2.58,
  "marketCap": 4498374399200
}
fsc-stock-price—000990:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1hl044w10md1ua91b4zsignal-quote000950:price_move:2026-09-08quoteprice_move—000950—전방 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 31200, "change": -900, "volume": 1160, "changePct…
{
  "close": 31200,
  "change": -900,
  "volume": 1160,
  "changePct": -2.8,
  "marketCap": 52416000000
}
fsc-stock-price—000950:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1hb044v10mdk74x96tnsignal-quote0008Z0:price_move:2026-09-08quoteprice_move—0008Z0—에스엔시스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 23400, "change": -500, "volume": 16027, "changePc…
{
  "close": 23400,
  "change": -500,
  "volume": 16027,
  "changePct": -2.09,
  "marketCap": 220815597600
}
fsc-stock-price—0008Z0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1h1044u10mdlwgh3oe0signal-quote000890:price_move:2026-09-08quoteprice_move—000890—보해양조 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 1389, "change": -30, "volume": 564155, "changePct…
{
  "close": 1389,
  "change": -30,
  "volume": 564155,
  "changePct": -2.11,
  "marketCap": 38369770725
}
fsc-stock-price—000890:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1gr044t10md0f4alnhusignal-quote0007J0:price_move:2026-09-08quoteprice_move—0007J0—인벤테라 +5.24%positivehigh일간 등락 5.24%공식 종가 스냅샷 기준 전일 대비 +5.24%.—
{ "close": 8830, "change": 440, "volume": 26714, "changePct"…
{
  "close": 8830,
  "change": 440,
  "volume": 26714,
  "changePct": 5.24,
  "marketCap": 69454254620
}
fsc-stock-price—0007J0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1gh044s10md09vph02gsignal-quote0007C0:price_move:2026-09-08quoteprice_move—0007C0—아크릴 +3.35%positivenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 +3.35%.—
{ "close": 16650, "change": 540, "volume": 106813, "changePc…
{
  "close": 16650,
  "change": 540,
  "volume": 106813,
  "changePct": 3.35,
  "marketCap": 133704894600
}
fsc-stock-price—0007C0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1g7044r10mdjpzy9b1jsignal-quote000760:price_move:2026-09-08quoteprice_move—000760—이화산업 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 14190, "change": -420, "volume": 1734, "changePct…
{
  "close": 14190,
  "change": -420,
  "volume": 1734,
  "changePct": -2.87,
  "marketCap": 39732000000
}
fsc-stock-price—000760:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1d4044g10md8btmghp7signal-quote900300:price_move:2026-09-08quoteprice_move—900300—오가닉티코스메틱 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 3500, "change": -130, "volume": 134182, "changePc…
{
  "close": 3500,
  "change": -130,
  "volume": 134182,
  "changePct": -3.58,
  "marketCap": 72030339500
}
fsc-stock-price—900300:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1dd044h10mduqvnfz6fsignal-quote900310:price_move:2026-09-08quoteprice_move—900310—컬러레이 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 2200, "change": -60, "volume": 1761, "changePct":…
{
  "close": 2200,
  "change": -60,
  "volume": 1761,
  "changePct": -2.65,
  "marketCap": 28178337000
}
fsc-stock-price—900310:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1cv044f10mdi9wlhq7fsignal-quote900290:price_move:2026-09-08quoteprice_move—900290—GRT -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 3925, "change": -80, "volume": 237809, "changePct…
{
  "close": 3925,
  "change": -80,
  "volume": 237809,
  "changePct": -2,
  "marketCap": 327778885200
}
fsc-stock-price—900290:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1cl044e10mdndv55ysssignal-quote900260:price_move:2026-09-08quoteprice_move—900260—로스웰 +5.45%positivehigh일간 등락 5.45%공식 종가 스냅샷 기준 전일 대비 +5.45%.—
{ "close": 1876, "change": 97, "volume": 182907, "changePct"…
{
  "close": 1876,
  "change": 97,
  "volume": 182907,
  "changePct": 5.45,
  "marketCap": 86351728456
}
fsc-stock-price—900260:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:40—2026-09-09 13:50:23
cmttme1ce044d10mdbk3cnp7fsignal-quote900270:price_move:2026-09-08quoteprice_move—900270—헝셩그룹 -7.36%negativehigh일간 등락 7.36%공식 종가 스냅샷 기준 전일 대비 -7.36%.—
{ "close": 2960, "change": -235, "volume": 214423, "changePc…
{
  "close": 2960,
  "change": -235,
  "volume": 214423,
  "changePct": -7.36,
  "marketCap": 31708372480
}
fsc-stock-price—900270:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:40—2026-09-09 13:50:23
cmtwhbazt0rp110mds90i95pzsignal-commoditygasoline-us-spot:price_move:2026-09-08commodityprice_move——gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily) +2.0%positivenormal일간 변동 2.0%직전 거래일 3.245 → 3.311 ($/gal) (+2.0%).—
{ "value": 3.311, "changePct": 2.03, "prevValue": 3.245 }
{
  "value": 3.311,
  "changePct": 2.03,
  "prevValue": 3.245
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-11 13:51:04—2026-09-11 13:51:36
cmtwhbatk0rov10mdfonm71mcsignal-commoditycrude-oil-wti:price_move:2026-09-08commodityprice_move——crude-oil-wtiCrude oil, WTI (daily) +1.6%positivenormal일간 변동 1.6%직전 거래일 92.69 → 94.21 ($/bbl) (+1.6%).—
{ "value": 94.21, "changePct": 1.64, "prevValue": 92.69 }
{
  "value": 94.21,
  "changePct": 1.64,
  "prevValue": 92.69
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-11 13:49:40—2026-09-11 13:51:36
cmtwhcp3s0sba10mdu8r1x3pqsignal-commoditydiesel-us-spot:price_move:2026-09-08commodityprice_move——diesel-us-spotDiesel ULSD Gulf Coast spot (daily) +1.9%positivenormal일간 변동 1.9%직전 거래일 4.557 → 4.642 ($/gal) (+1.9%).—
{ "value": 4.642, "changePct": 1.87, "prevValue": 4.557 }
{
  "value": 4.642,
  "changePct": 1.87,
  "prevValue": 4.557
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-11 13:52:32—2026-09-11 13:52:41
cmtwhcpdv0sbk10mdirvw36fksignal-commodityheating-oil-us-spot:price_move:2026-09-08commodityprice_move——heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily) +1.9%positivenormal일간 변동 1.9%직전 거래일 4.454 → 4.539 ($/gal) (+1.9%).—
{ "value": 4.539, "changePct": 1.91, "prevValue": 4.454 }
{
  "value": 4.539,
  "changePct": 1.91,
  "prevValue": 4.454
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-11 13:51:49—2026-09-11 13:52:41
cmttmfjzu05bx10mdswy1fu1ysignal-quote490470:price_move:2026-09-08quoteprice_move—490470—세미파이브 +10.78%positivecritical일간 등락 10.78%공식 종가 스냅샷 기준 전일 대비 +10.78%.—
{ "close": 15930, "change": 1550, "volume": 4025348, "change…
{
  "close": 15930,
  "change": 1550,
  "volume": 4025348,
  "changePct": 10.78,
  "marketCap": 542025259200
}
fsc-stock-price—490470:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjzz05by10mdynfg21frsignal-quote491000:price_move:2026-09-08quoteprice_move—491000—리브스메드 +6.81%positivehigh일간 등락 6.81%공식 종가 스냅샷 기준 전일 대비 +6.81%.—
{ "close": 36050, "change": 2300, "volume": 272031, "changeP…
{
  "close": 36050,
  "change": 2300,
  "volume": 272031,
  "changePct": 6.81,
  "marketCap": 910452519550
}
fsc-stock-price—491000:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjxw05bj10mdhewsjupnsignal-quote475150:price_move:2026-09-08quoteprice_move—475150—SK이터닉스 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 51000, "change": -1100, "volume": 910336, "change…
{
  "close": 51000,
  "change": -1100,
  "volume": 910336,
  "changePct": -2.11,
  "marketCap": 1737417204000
}
fsc-stock-price—475150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjy105bk10mdfaiznbexsignal-quote475230:price_move:2026-09-08quoteprice_move—475230—엔알비 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 9110, "change": -420, "volume": 58149, "changePct…
{
  "close": 9110,
  "change": -420,
  "volume": 58149,
  "changePct": -4.41,
  "marketCap": 99287002130
}
fsc-stock-price—475230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjy605bl10mdp48f9kgasignal-quote475400:price_move:2026-09-08quoteprice_move—475400—씨메스로보틱스 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 17430, "change": -370, "volume": 16100, "changePc…
{
  "close": 17430,
  "change": -370,
  "volume": 16100,
  "changePct": -2.08,
  "marketCap": 205794162420
}
fsc-stock-price—475400:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjyb05bm10md5tg6rxhusignal-quote475830:price_move:2026-09-08quoteprice_move—475830—오름테라퓨틱 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 53000, "change": -1100, "volume": 48444, "changeP…
{
  "close": 53000,
  "change": -1100,
  "volume": 48444,
  "changePct": -2.03,
  "marketCap": 1151138270000
}
fsc-stock-price—475830:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjyg05bn10mdy36fdhdhsignal-quote478340:price_move:2026-09-08quoteprice_move—478340—나라스페이스테크놀로지 +2.18%positivenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 +2.18%.—
{ "close": 10290, "change": 220, "volume": 100080, "changePc…
{
  "close": 10290,
  "change": 220,
  "volume": 100080,
  "changePct": 2.18,
  "marketCap": 119056668570
}
fsc-stock-price—478340:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjyl05bo10md1y7czdtasignal-quote478560:price_move:2026-09-08quoteprice_move—478560—블랙야크아이앤씨 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 3090, "change": -100, "volume": 138983, "changePc…
{
  "close": 3090,
  "change": -100,
  "volume": 138983,
  "changePct": -3.13,
  "marketCap": 79815620820
}
fsc-stock-price—478560:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjyq05bp10mdowqirhi3signal-quote482630:price_move:2026-09-08quoteprice_move—482630—삼양엔씨켐 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 12150, "change": -500, "volume": 95134, "changePc…
{
  "close": 12150,
  "change": -500,
  "volume": 95134,
  "changePct": -3.95,
  "marketCap": 265942602000
}
fsc-stock-price—482630:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjyv05bq10mdv4r60zz6signal-quote483350:price_move:2026-09-08quoteprice_move—483350—딜리셔스 +2.96%positivenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 +2.96%.—
{ "close": 3135, "change": 90, "volume": 2404261, "changePct…
{
  "close": 3135,
  "change": 90,
  "volume": 2404261,
  "changePct": 2.96,
  "marketCap": 69451097100
}
fsc-stock-price—483350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttme4f304g510mdn7lifbf6signal-quote094970:price_move:2026-09-08quoteprice_move—094970—제이엠티 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 2635, "change": -90, "volume": 120966, "changePct…
{
  "close": 2635,
  "change": -90,
  "volume": 120966,
  "changePct": -3.3,
  "marketCap": 44131612400
}
fsc-stock-price—094970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttmfk0905c010md2bdnotyasignal-quote494120:price_move:2026-09-08quoteprice_move—494120—큐리오시스 -5.71%negativehigh일간 등락 5.71%공식 종가 스냅샷 기준 전일 대비 -5.71%.—
{ "close": 8260, "change": -500, "volume": 112262, "changePc…
{
  "close": 8260,
  "change": -500,
  "volume": 112262,
  "changePct": -5.71,
  "marketCap": 126045650640
}
fsc-stock-price—494120:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttme2b2047t10mdjwuawx3lsignal-quote011700:price_move:2026-09-08quoteprice_move—011700—한신기계 +10.74%positivecritical일간 등락 10.74%공식 종가 스냅샷 기준 전일 대비 +10.74%.—
{ "close": 2630, "change": 255, "volume": 2569343, "changePc…
{
  "close": 2630,
  "change": 255,
  "volume": 2569343,
  "changePct": 10.74,
  "marketCap": 85333377130
}
fsc-stock-price—011700:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme30h04ae10mdlbbanbflsignal-quote035510:price_move:2026-09-08quoteprice_move—035510—신세계 I&C +10.15%positivecritical일간 등락 10.15%공식 종가 스냅샷 기준 전일 대비 +10.15%.—
{ "close": 15300, "change": 1410, "volume": 375457, "changeP…
{
  "close": 15300,
  "change": 1410,
  "volume": 375457,
  "changePct": 10.15,
  "marketCap": 213907770000
}
fsc-stock-price—035510:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme30r04af10mdbncska0dsignal-quote035720:price_move:2026-09-08quoteprice_move카카오035720—카카오 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 35400, "change": -1150, "volume": 1587142, "chang…
{
  "close": 35400,
  "change": -1150,
  "volume": 1587142,
  "changePct": -3.15,
  "marketCap": 15682196566200
}
fsc-stock-price—035720:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme31004ag10md4plgdiutsignal-quote035890:price_move:2026-09-08quoteprice_move—035890—서희건설 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 2415, "change": 50, "volume": 804150, "changePct"…
{
  "close": 2415,
  "change": 50,
  "volume": 804150,
  "changePct": 2.11,
  "marketCap": 501326314440
}
fsc-stock-price—035890:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
38,493건 중 31,251–31,300← 이전626 / 770 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬