Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudij9t21dm10n2n4uacjv1signal-quote127710:price_move:2026-10-29quoteprice_move—127710—아시아경제 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 1045, "change": -26, "volume": 9218, "changePct":…
{
  "close": 1045,
  "change": -26,
  "volume": 9218,
  "changePct": -2.43,
  "marketCap": 46031424450
}
fsc-stock-price—127710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudij9m21dl10n2oamitsefsignal-quote127120:price_move:2026-10-29quoteprice_move—127120—제이에스링크 +3.06%positivenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 +3.06%.—
{ "close": 19200, "change": 570, "volume": 177964, "changePc…
{
  "close": 19200,
  "change": 570,
  "volume": 177964,
  "changePct": 3.06,
  "marketCap": 718483814400
}
fsc-stock-price—127120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudij9e21dk10n2eb3drpu3signal-quote126880:price_move:2026-10-29quoteprice_move—126880—제이엔케이글로벌 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 2435, "change": -50, "volume": 38373, "changePct"…
{
  "close": 2435,
  "change": -50,
  "volume": 38373,
  "changePct": -2.01,
  "marketCap": 56414379505
}
fsc-stock-price—126880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudij9721dj10n2yai72sjvsignal-quote126700:price_move:2026-10-29quoteprice_move—126700—하이비젼시스템 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 10430, "change": -310, "volume": 62521, "changePc…
{
  "close": 10430,
  "change": -310,
  "volume": 62521,
  "changePct": -2.89,
  "marketCap": 155846228160
}
fsc-stock-price—126700:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij9221di10n2ystppfkusignal-quote126640:price_move:2026-10-29quoteprice_move—126640—화신정공 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 2975, "change": -130, "volume": 604826, "changePc…
{
  "close": 2975,
  "change": -130,
  "volume": 604826,
  "changePct": -4.19,
  "marketCap": 104291332250
}
fsc-stock-price—126640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij8w21dh10n2nlbakliasignal-quote126340:price_move:2026-10-29quoteprice_move—126340—비나텍 -8.33%negativehigh일간 등락 8.33%공식 종가 스냅샷 기준 전일 대비 -8.33%.—
{ "close": 100100, "change": -9100, "volume": 247804, "chang…
{
  "close": 100100,
  "change": -9100,
  "volume": 247804,
  "changePct": -8.33,
  "marketCap": 718759441400
}
fsc-stock-price—126340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij8r21dg10n22rmas0jdsignal-quote125490:price_move:2026-10-29quoteprice_move—125490—한라캐스트 -6.47%negativehigh일간 등락 6.47%공식 종가 스냅샷 기준 전일 대비 -6.47%.—
{ "close": 10700, "change": -740, "volume": 955442, "changeP…
{
  "close": 10700,
  "change": -740,
  "volume": 955442,
  "changePct": -6.47,
  "marketCap": 390575166400
}
fsc-stock-price—125490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij8m21df10n2twgyvyr0signal-quote125020:price_move:2026-10-29quoteprice_move—125020—티씨머티리얼즈 -4.48%negativenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 -4.48%.—
{ "close": 4260, "change": -200, "volume": 348844, "changePc…
{
  "close": 4260,
  "change": -200,
  "volume": 348844,
  "changePct": -4.48,
  "marketCap": 149264223000
}
fsc-stock-price—125020:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudijbh21du10n2m4yd76g6signal-quote131100:price_move:2026-10-29quoteprice_move—131100—티엔엔터테인먼트 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 3575, "change": -75, "volume": 35709, "changePct"…
{
  "close": 3575,
  "change": -75,
  "volume": 35709,
  "changePct": -2.05,
  "marketCap": 23056404800
}
fsc-stock-price—131100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijny21ga10n2w221npgisignal-quote192820:price_move:2026-10-29quoteprice_move—192820—코스맥스 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 248000, "change": -12500, "volume": 101525, "chan…
{
  "close": 248000,
  "change": -12500,
  "volume": 101525,
  "changePct": -4.8,
  "marketCap": 2814678232000
}
fsc-stock-price—192820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijba21dt10n22vpwxoy7signal-quote130740:price_move:2026-10-29quoteprice_move—130740—티피씨글로벌 +5.32%positivehigh일간 등락 5.32%공식 종가 스냅샷 기준 전일 대비 +5.32%.—
{ "close": 2040, "change": 103, "volume": 53179, "changePct"…
{
  "close": 2040,
  "change": 103,
  "volume": 53179,
  "changePct": 5.32,
  "marketCap": 23004425160
}
fsc-stock-price—130740:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijb321ds10n2x79t2dzfsignal-quote130660:price_move:2026-10-29quoteprice_move—130660—한전산업 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 10070, "change": -300, "volume": 120924, "changeP…
{
  "close": 10070,
  "change": -300,
  "volume": 120924,
  "changePct": -2.89,
  "marketCap": 328282000000
}
fsc-stock-price—130660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijav21dr10n2onyiqulpsignal-quote129920:price_move:2026-10-29quoteprice_move—129920—대성하이텍 -4.44%negativenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 -4.44%.—
{ "close": 7100, "change": -330, "volume": 153916, "changePc…
{
  "close": 7100,
  "change": -330,
  "volume": 153916,
  "changePct": -4.44,
  "marketCap": 116993331400
}
fsc-stock-price—129920:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijao21dq10n266eyu4bbsignal-quote129260:price_move:2026-10-29quoteprice_move—129260—인터지스 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 1725, "change": -40, "volume": 51787, "changePct"…
{
  "close": 1725,
  "change": -40,
  "volume": 51787,
  "changePct": -2.27,
  "marketCap": 51315082650
}
fsc-stock-price—129260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijag21dp10n2xcbjaqrksignal-quote128940:price_move:2026-10-29quoteprice_move—128940—한미약품 +5.14%positivehigh일간 등락 5.14%공식 종가 스냅샷 기준 전일 대비 +5.14%.—
{ "close": 388500, "change": 19000, "volume": 163257, "chang…
{
  "close": 388500,
  "change": 19000,
  "volume": 163257,
  "changePct": 5.14,
  "marketCap": 4977070003500
}
fsc-stock-price—128940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudija921do10n2qtd27e7psignal-quote128820:price_move:2026-10-29quoteprice_move—128820—대성산업 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 3970, "change": -105, "volume": 287013, "changePc…
{
  "close": 3970,
  "change": -105,
  "volume": 287013,
  "changePct": -2.58,
  "marketCap": 179584847660
}
fsc-stock-price—128820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudija121dn10n268dpv0yesignal-quote128540:price_move:2026-10-29quoteprice_move—128540—에코캡 -9.59%negativehigh일간 등락 9.59%공식 종가 스냅샷 기준 전일 대비 -9.59%.—
{ "close": 811, "change": -86, "volume": 159102, "changePct"…
{
  "close": 811,
  "change": -86,
  "volume": 159102,
  "changePct": -9.59,
  "marketCap": 21645963060
}
fsc-stock-price—128540:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijo321gb10n2mc7kmkifsignal-quote194370:price_move:2026-10-29quoteprice_move—194370—제이에스코퍼레이션 +4.53%positivenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 +4.53%.—
{ "close": 11760, "change": 510, "volume": 84992, "changePct…
{
  "close": 11760,
  "change": 510,
  "volume": 84992,
  "changePct": 4.53,
  "marketCap": 341237074080
}
fsc-stock-price—194370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijo821gc10n2y6k87738signal-quote195870:price_move:2026-10-29quoteprice_move—195870—해성디에스 -4.11%negativenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 -4.11%.—
{ "close": 51300, "change": -2200, "volume": 299412, "change…
{
  "close": 51300,
  "change": -2200,
  "volume": 299412,
  "changePct": -4.11,
  "marketCap": 872100000000
}
fsc-stock-price—195870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijoc21gd10n2klcxktlpsignal-quote195990:price_move:2026-10-29quoteprice_move—195990—루트K -3.39%negativenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 -3.39%.—
{ "close": 1053, "change": -37, "volume": 42305, "changePct"…
{
  "close": 1053,
  "change": -37,
  "volume": 42305,
  "changePct": -3.39,
  "marketCap": 17151131322
}
fsc-stock-price—195990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijoh21ge10n2x3tfpdazsignal-quote196450:price_move:2026-10-29quoteprice_move—196450—코아시아씨엠 -5.50%negativehigh일간 등락 5.50%공식 종가 스냅샷 기준 전일 대비 -5.50%.—
{ "close": 3265, "change": -190, "volume": 19617, "changePct…
{
  "close": 3265,
  "change": -190,
  "volume": 19617,
  "changePct": -5.5,
  "marketCap": 29593960000
}
fsc-stock-price—196450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijol21gf10n20m82o5sosignal-quote198440:price_move:2026-10-29quoteprice_move—198440—강동씨앤엘 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 1244, "change": -48, "volume": 1690612, "changePc…
{
  "close": 1244,
  "change": -48,
  "volume": 1690612,
  "changePct": -3.72,
  "marketCap": 75799278624
}
fsc-stock-price—198440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijoq21gg10n2e0rp6cj3signal-quote198940:price_move:2026-10-29quoteprice_move—198940—한주라이트메탈 +10.70%positivecritical일간 등락 10.70%공식 종가 스냅샷 기준 전일 대비 +10.70%.—
{ "close": 1314, "change": 127, "volume": 1379992, "changePc…
{
  "close": 1314,
  "change": 127,
  "volume": 1379992,
  "changePct": 10.7,
  "marketCap": 26238597174
}
fsc-stock-price—198940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudij8821dc10n2gwan03p2signal-quote123690:price_move:2026-10-29quoteprice_move—123690—한국화장품 -3.60%negativenormal일간 등락 3.60%공식 종가 스냅샷 기준 전일 대비 -3.60%.—
{ "close": 5360, "change": -200, "volume": 48025, "changePct…
{
  "close": 5360,
  "change": -200,
  "volume": 48025,
  "changePct": -3.6,
  "marketCap": 86124480000
}
fsc-stock-price—123690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij8321db10n2avcd2zdmsignal-quote123330:price_move:2026-10-29quoteprice_move—123330—제닉 -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 15870, "change": -710, "volume": 104954, "changeP…
{
  "close": 15870,
  "change": -710,
  "volume": 104954,
  "changePct": -4.28,
  "marketCap": 126462951600
}
fsc-stock-price—123330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij6p21d010n264mvppbisignal-quote119500:price_move:2026-10-29quoteprice_move—119500—포메탈 +4.31%positivenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 +4.31%.—
{ "close": 2785, "change": 115, "volume": 469495, "changePct…
{
  "close": 2785,
  "change": 115,
  "volume": 469495,
  "changePct": 4.31,
  "marketCap": 32994541120
}
fsc-stock-price—119500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij6k21cz10n2j6wx6b5rsignal-quote117730:price_move:2026-10-29quoteprice_move—117730—티로보틱스 -5.23%negativehigh일간 등락 5.23%공식 종가 스냅샷 기준 전일 대비 -5.23%.—
{ "close": 12690, "change": -700, "volume": 104324, "changeP…
{
  "close": 12690,
  "change": -700,
  "volume": 104324,
  "changePct": -5.23,
  "marketCap": 286261565670
}
fsc-stock-price—117730:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij6f21cy10n2gfz41r7ssignal-quote117670:price_move:2026-10-29quoteprice_move—117670—알파칩스 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 6300, "change": -350, "volume": 56205, "changePct…
{
  "close": 6300,
  "change": -350,
  "volume": 56205,
  "changePct": -5.26,
  "marketCap": 41968974600
}
fsc-stock-price—117670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudijs621h010n2sr5ckymnsignal-quote207490:price_move:2026-10-29quoteprice_move—207490—에이펙스인텍 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 6010, "change": -200, "volume": 370, "changePct":…
{
  "close": 6010,
  "change": -200,
  "volume": 370,
  "changePct": -3.22,
  "marketCap": 21636000000
}
fsc-stock-price—207490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijqh21gr10n21e625xclsignal-quote200710:price_move:2026-10-29quoteprice_move—200710—에이디테크놀로지 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 18800, "change": -800, "volume": 94763, "changePc…
{
  "close": 18800,
  "change": -800,
  "volume": 94763,
  "changePct": -4.08,
  "marketCap": 253085731600
}
fsc-stock-price—200710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijqn21gs10n2q4rr8nj7signal-quote200780:price_move:2026-10-29quoteprice_move—200780—비씨월드제약 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 2820, "change": -60, "volume": 17163, "changePct"…
{
  "close": 2820,
  "change": -60,
  "volume": 17163,
  "changePct": -2.08,
  "marketCap": 30077164020
}
fsc-stock-price—200780:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijqu21gt10n2g2pzusi2signal-quote201490:price_move:2026-10-29quoteprice_move—201490—미투온 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 2670, "change": -90, "volume": 331652, "changePct…
{
  "close": 2670,
  "change": -90,
  "volume": 331652,
  "changePct": -3.26,
  "marketCap": 87372348420
}
fsc-stock-price—201490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudij7y21da10n24qc780xzsignal-quote123010:price_move:2026-10-29quoteprice_move—123010—MSDI -3.68%negativenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 -3.68%.—
{ "close": 3800, "change": -145, "volume": 164282, "changePc…
{
  "close": 3800,
  "change": -145,
  "volume": 164282,
  "changePct": -3.68,
  "marketCap": 76819914600
}
fsc-stock-price—123010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij7u21d910n2kt3nv3oasignal-quote122690:price_move:2026-10-29quoteprice_move—122690—서진오토모티브 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 1421, "change": -35, "volume": 23591, "changePct"…
{
  "close": 1421,
  "change": -35,
  "volume": 23591,
  "changePct": -2.4,
  "marketCap": 32795494886
}
fsc-stock-price—122690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudijr121gu10n2kru5jyersignal-quote202960:price_move:2026-10-29quoteprice_move—202960—판도라티비 +14.76%positivecritical일간 등락 14.76%공식 종가 스냅샷 기준 전일 대비 +14.76%.—
{ "close": 241, "change": 31, "volume": 31438, "changePct": …
{
  "close": 241,
  "change": 31,
  "volume": 31438,
  "changePct": 14.76,
  "marketCap": 2871655262
}
fsc-stock-price—202960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudij8c21dd10n2ulj384pbsignal-quote123750:price_move:2026-10-29quoteprice_move—123750—알톤 +5.15%positivehigh일간 등락 5.15%공식 종가 스냅샷 기준 전일 대비 +5.15%.—
{ "close": 1696, "change": 83, "volume": 14013, "changePct":…
{
  "close": 1696,
  "change": 83,
  "volume": 14013,
  "changePct": 5.15,
  "marketCap": 23437463264
}
fsc-stock-price—123750:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij6x21d210n27fmipz8ysignal-quote119830:price_move:2026-10-29quoteprice_move—119830—아이텍 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 5450, "change": -150, "volume": 134633, "changePc…
{
  "close": 5450,
  "change": -150,
  "volume": 134633,
  "changePct": -2.68,
  "marketCap": 144635021200
}
fsc-stock-price—119830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij6t21d110n2ypfz9xjysignal-quote119610:price_move:2026-10-29quoteprice_move—119610—인터로조 -3.52%negativenormal일간 등락 3.52%공식 종가 스냅샷 기준 전일 대비 -3.52%.—
{ "close": 14240, "change": -520, "volume": 34299, "changePc…
{
  "close": 14240,
  "change": -520,
  "volume": 34299,
  "changePct": -3.52,
  "marketCap": 162531757280
}
fsc-stock-price—119610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij5321co10n2cbdtkybwsignal-quote114190:price_move:2026-10-29quoteprice_move—114190—강원에너지 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 7100, "change": -320, "volume": 50480, "changePct…
{
  "close": 7100,
  "change": -320,
  "volume": 50480,
  "changePct": -4.31,
  "marketCap": 185473569800
}
fsc-stock-price—114190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij4y21cn10n2m3ibrjx4signal-quote114090:price_move:2026-10-29quoteprice_move—114090—GKL -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 8020, "change": -200, "volume": 83276, "changePct…
{
  "close": 8020,
  "change": -200,
  "volume": 83276,
  "changePct": -2.43,
  "marketCap": 496082473400
}
fsc-stock-price—114090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij4t21cm10n2f53kjf76signal-quote112610:price_move:2026-10-29quoteprice_move—112610—씨에스윈드 -2.55%negativenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 -2.55%.—
{ "close": 38200, "change": -1000, "volume": 504421, "change…
{
  "close": 38200,
  "change": -1000,
  "volume": 504421,
  "changePct": -2.55,
  "marketCap": 1610947594600
}
fsc-stock-price—112610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij4o21cl10n2o8yn5tc0signal-quote112290:price_move:2026-10-29quoteprice_move—112290—와이씨켐 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 9310, "change": -380, "volume": 72638, "changePct…
{
  "close": 9310,
  "change": -380,
  "volume": 72638,
  "changePct": -3.92,
  "marketCap": 188258347900
}
fsc-stock-price—112290:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij4i21ck10n2dvy12k9bsignal-quote111380:price_move:2026-10-29quoteprice_move—111380—동인기연 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 11480, "change": -390, "volume": 3670, "changePct…
{
  "close": 11480,
  "change": -390,
  "volume": 3670,
  "changePct": -3.29,
  "marketCap": 70349440000
}
fsc-stock-price—111380:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij4d21cj10n2yw0z9403signal-quote110990:price_move:2026-10-29quoteprice_move—110990—디아이티 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 14690, "change": -510, "volume": 69936, "changePc…
{
  "close": 14690,
  "change": -510,
  "volume": 69936,
  "changePct": -3.36,
  "marketCap": 277641000000
}
fsc-stock-price—110990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij4821ci10n2lg8971alsignal-quote109670:price_move:2026-10-29quoteprice_move—109670—씨싸이트 -6.47%negativehigh일간 등락 6.47%공식 종가 스냅샷 기준 전일 대비 -6.47%.—
{ "close": 10400, "change": -720, "volume": 133981, "changeP…
{
  "close": 10400,
  "change": -720,
  "volume": 133981,
  "changePct": -6.47,
  "marketCap": 60700660800
}
fsc-stock-price—109670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij4321ch10n2xegkp2d4signal-quote109610:price_move:2026-10-29quoteprice_move—109610—에스와이 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 1675, "change": -62, "volume": 83417, "changePct"…
{
  "close": 1675,
  "change": -62,
  "volume": 83417,
  "changePct": -3.57,
  "marketCap": 81919895000
}
fsc-stock-price—109610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij6421cw10n2w52dufp2signal-quote115570:price_move:2026-10-29quoteprice_move—115570—스타플렉스 -4.18%negativenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 -4.18%.—
{ "close": 2520, "change": -110, "volume": 9062, "changePct"…
{
  "close": 2520,
  "change": -110,
  "volume": 9062,
  "changePct": -4.18,
  "marketCap": 20120960160
}
fsc-stock-price—115570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij6021cv10n2nilvljtvsignal-quote115530:price_move:2026-10-29quoteprice_move—115530—씨엔플러스 +3.19%positivenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 +3.19%.—
{ "close": 2910, "change": 90, "volume": 25817, "changePct":…
{
  "close": 2910,
  "change": 90,
  "volume": 25817,
  "changePct": 3.19,
  "marketCap": 24973780050
}
fsc-stock-price—115530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij5v21cu10n22o57mvz9signal-quote115500:price_move:2026-10-29quoteprice_move—115500—케이씨에스 -7.92%negativehigh일간 등락 7.92%공식 종가 스냅샷 기준 전일 대비 -7.92%.—
{ "close": 8840, "change": -760, "volume": 94595, "changePct…
{
  "close": 8840,
  "change": -760,
  "volume": 94595,
  "changePct": -7.92,
  "marketCap": 106080000000
}
fsc-stock-price—115500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij5q21ct10n2b696es5psignal-quote115450:price_move:2026-10-29quoteprice_move—115450—HLB테라퓨틱스 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 2560, "change": -75, "volume": 353886, "changePct…
{
  "close": 2560,
  "change": -75,
  "volume": 353886,
  "changePct": -2.85,
  "marketCap": 242389232640
}
fsc-stock-price—115450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
97,430건 중 16,801–16,850← 이전337 / 1949 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬