Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudijkb21fo10n2qar2mejqsignal-quote179880:price_move:2026-10-29quoteprice_move—179880—멜콘 -11.50%negativecritical일간 등락 11.50%공식 종가 스냅샷 기준 전일 대비 -11.50%.—
{ "close": 17000, "change": -2210, "volume": 6173718, "chang…
{
  "close": 17000,
  "change": -2210,
  "volume": 6173718,
  "changePct": -11.5,
  "marketCap": 214200000000
}
fsc-stock-price—179880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijkf21fp10n2iafheih0signal-quote179900:price_move:2026-10-29quoteprice_move—179900—유티아이 +6.31%positivehigh일간 등락 6.31%공식 종가 스냅샷 기준 전일 대비 +6.31%.—
{ "close": 2275, "change": 135, "volume": 255293, "changePct…
{
  "close": 2275,
  "change": 135,
  "volume": 255293,
  "changePct": 6.31,
  "marketCap": 49070200725
}
fsc-stock-price—179900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijkk21fq10n2ktpz9wnosignal-quote180060:price_move:2026-10-29quoteprice_move—180060—탑선 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 3480, "change": -120, "volume": 727, "changePct":…
{
  "close": 3480,
  "change": -120,
  "volume": 727,
  "changePct": -3.33,
  "marketCap": 32529877680
}
fsc-stock-price—180060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijij21fb10n2s6lx0vrzsignal-quote173130:price_move:2026-10-29quoteprice_move—173130—오파스넷 -5.60%negativehigh일간 등락 5.60%공식 종가 스냅샷 기준 전일 대비 -5.60%.—
{ "close": 6400, "change": -380, "volume": 92711, "changePct…
{
  "close": 6400,
  "change": -380,
  "volume": 92711,
  "changePct": -5.6,
  "marketCap": 83497427200
}
fsc-stock-price—173130:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijio21fc10n2nftfsmr1signal-quote174900:price_move:2026-10-29quoteprice_move—174900—앱클론 -7.06%negativehigh일간 등락 7.06%공식 종가 스냅샷 기준 전일 대비 -7.06%.—
{ "close": 19610, "change": -1490, "volume": 302556, "change…
{
  "close": 19610,
  "change": -1490,
  "volume": 302556,
  "changePct": -7.06,
  "marketCap": 391261249690
}
fsc-stock-price—174900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijit21fd10n25ve7tjmysignal-quote175140:price_move:2026-10-29quoteprice_move—175140—아고스 +3.00%positivenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 +3.00%.—
{ "close": 2235, "change": 65, "volume": 33939, "changePct":…
{
  "close": 2235,
  "change": 65,
  "volume": 33939,
  "changePct": 3,
  "marketCap": 55750405455
}
fsc-stock-price—175140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijiy21fe10n20ada9wzpsignal-quote175250:price_move:2026-10-29quoteprice_move—175250—아이큐어 -4.59%negativenormal일간 등락 4.59%공식 종가 스냅샷 기준 전일 대비 -4.59%.—
{ "close": 1371, "change": -66, "volume": 235639, "changePct…
{
  "close": 1371,
  "change": -66,
  "volume": 235639,
  "changePct": -4.59,
  "marketCap": 84640490607
}
fsc-stock-price—175250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijj321ff10n2262af45vsignal-quote175330:price_move:2026-10-29quoteprice_move—175330—JB금융지주 +4.50%positivenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 +4.50%.—
{ "close": 25550, "change": 1100, "volume": 417179, "changeP…
{
  "close": 25550,
  "change": 1100,
  "volume": 417179,
  "changePct": 4.5,
  "marketCap": 4765632603200
}
fsc-stock-price—175330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijj821fg10n2nan0mn6usignal-quote176590:price_move:2026-10-29quoteprice_move—176590—코나솔 +3.04%positivenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 +3.04%.—
{ "close": 1997, "change": 59, "volume": 930, "changePct": 3…
{
  "close": 1997,
  "change": 59,
  "volume": 930,
  "changePct": 3.04,
  "marketCap": 11655256851
}
fsc-stock-price—176590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijjc21fh10n20b4e3tfxsignal-quote176750:price_move:2026-10-29quoteprice_move—176750—듀켐바이오 -10.61%negativecritical일간 등락 10.61%공식 종가 스냅샷 기준 전일 대비 -10.61%.—
{ "close": 6400, "change": -760, "volume": 540141, "changePc…
{
  "close": 6400,
  "change": -760,
  "volume": 540141,
  "changePct": -10.61,
  "marketCap": 182327808000
}
fsc-stock-price—176750:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijji21fi10n2rk5yoqr9signal-quote177350:price_move:2026-10-29quoteprice_move—177350—베셀 -6.14%negativehigh일간 등락 6.14%공식 종가 스냅샷 기준 전일 대비 -6.14%.—
{ "close": 841, "change": -55, "volume": 47472, "changePct":…
{
  "close": 841,
  "change": -55,
  "volume": 47472,
  "changePct": -6.14,
  "marketCap": 8339230691
}
fsc-stock-price—177350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijwy21hw10n2twop44ucsignal-quote223250:price_move:2026-10-29quoteprice_move—223250—드림씨아이에스 +3.36%positivenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 +3.36%.—
{ "close": 4000, "change": 130, "volume": 207752, "changePct…
{
  "close": 4000,
  "change": 130,
  "volume": 207752,
  "changePct": 3.36,
  "marketCap": 98401776000
}
fsc-stock-price—223250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijx321hx10n2ok7a1890signal-quote224060:price_move:2026-10-29quoteprice_move—224060—더코디 -11.32%negativecritical일간 등락 11.32%공식 종가 스냅샷 기준 전일 대비 -11.32%.—
{ "close": 2860, "change": -365, "volume": 139426, "changePc…
{
  "close": 2860,
  "change": -365,
  "volume": 139426,
  "changePct": -11.32,
  "marketCap": 14759664920
}
fsc-stock-price—224060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijx821hy10n25akvc7vtsignal-quote224810:price_move:2026-10-29quoteprice_move—224810—엄지하우스 -9.91%negativehigh일간 등락 9.91%공식 종가 스냅샷 기준 전일 대비 -9.91%.—
{ "close": 1000, "change": -110, "volume": 1, "changePct": -…
{
  "close": 1000,
  "change": -110,
  "volume": 1,
  "changePct": -9.91,
  "marketCap": 4200000000
}
fsc-stock-price—224810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxc21hz10n22ar961x8signal-quote225190:price_move:2026-10-29quoteprice_move—225190—LK삼양 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 4300, "change": -160, "volume": 800189, "changePc…
{
  "close": 4300,
  "change": -160,
  "volume": 800189,
  "changePct": -3.59,
  "marketCap": 60602858400
}
fsc-stock-price—225190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxh21i010n2tj08n87hsignal-quote225530:price_move:2026-10-29quoteprice_move—225530—HC보광산업 +5.61%positivehigh일간 등락 5.61%공식 종가 스냅샷 기준 전일 대비 +5.61%.—
{ "close": 2355, "change": 125, "volume": 605791, "changePct…
{
  "close": 2355,
  "change": 125,
  "volume": 605791,
  "changePct": 5.61,
  "marketCap": 85577702085
}
fsc-stock-price—225530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxl21i110n241we4qy2signal-quote226340:price_move:2026-10-29quoteprice_move—226340—본느 -6.00%negativehigh일간 등락 6.00%공식 종가 스냅샷 기준 전일 대비 -6.00%.—
{ "close": 4070, "change": -260, "volume": 160974, "changePc…
{
  "close": 4070,
  "change": -260,
  "volume": 160974,
  "changePct": -6,
  "marketCap": 34149269880
}
fsc-stock-price—226340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxq21i210n2al4km9y1signal-quote226400:price_move:2026-10-29quoteprice_move—226400—오스테오닉 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 4075, "change": -180, "volume": 45732, "changePct…
{
  "close": 4075,
  "change": -180,
  "volume": 45732,
  "changePct": -4.23,
  "marketCap": 84630011575
}
fsc-stock-price—226400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxu21i310n2uhv91jcasignal-quote226590:price_move:2026-10-29quoteprice_move—226590—엠디바이스 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 9970, "change": -220, "volume": 40422, "changePct…
{
  "close": 9970,
  "change": -220,
  "volume": 40422,
  "changePct": -2.16,
  "marketCap": 106846336480
}
fsc-stock-price—226590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijvs21ho10n2fwzotnaxsignal-quote220100:price_move:2026-10-29quoteprice_move—220100—퓨쳐켐 -7.43%negativehigh일간 등락 7.43%공식 종가 스냅샷 기준 전일 대비 -7.43%.—
{ "close": 7480, "change": -600, "volume": 279064, "changePc…
{
  "close": 7480,
  "change": -600,
  "volume": 279064,
  "changePct": -7.43,
  "marketCap": 231727811920
}
fsc-stock-price—220100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijvx21hp10n2bp53g690signal-quote220260:price_move:2026-10-29quoteprice_move—220260—켐트로스 -5.01%negativehigh일간 등락 5.01%공식 종가 스냅샷 기준 전일 대비 -5.01%.—
{ "close": 4075, "change": -215, "volume": 118143, "changePc…
{
  "close": 4075,
  "change": -215,
  "volume": 118143,
  "changePct": -5.01,
  "marketCap": 130693624125
}
fsc-stock-price—220260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijw221hq10n2wigv2cexsignal-quote221800:price_move:2026-10-29quoteprice_move—221800—지구홀딩스 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 3420, "change": -110, "volume": 50799, "changePct…
{
  "close": 3420,
  "change": -110,
  "volume": 50799,
  "changePct": -3.12,
  "marketCap": 55810470420
}
fsc-stock-price—221800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijw721hr10n2ah3tun1gsignal-quote222040:price_move:2026-10-29quoteprice_move—222040—코스맥스엔비티 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 4575, "change": -105, "volume": 156814, "changePc…
{
  "close": 4575,
  "change": -105,
  "volume": 156814,
  "changePct": -2.24,
  "marketCap": 94373100000
}
fsc-stock-price—222040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijwc21hs10n2792mms9rsignal-quote222080:price_move:2026-10-29quoteprice_move—222080—SFA넥셀 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 7170, "change": -290, "volume": 535651, "changePc…
{
  "close": 7170,
  "change": -290,
  "volume": 535651,
  "changePct": -3.89,
  "marketCap": 557683632480
}
fsc-stock-price—222080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijwi21ht10n2h89rrf21signal-quote222420:price_move:2026-10-29quoteprice_move—222420—쎄노텍 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 996, "change": -31, "volume": 100675, "changePct"…
{
  "close": 996,
  "change": -31,
  "volume": 100675,
  "changePct": -3.02,
  "marketCap": 48224848908
}
fsc-stock-price—222420:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijwn21hu10n21i60t0j2signal-quote222800:price_move:2026-10-29quoteprice_move—222800—심텍 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 123400, "change": -4100, "volume": 563635, "chang…
{
  "close": 123400,
  "change": -4100,
  "volume": 563635,
  "changePct": -3.22,
  "marketCap": 4814823544600
}
fsc-stock-price—222800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijwt21hv10n29cvrxap7signal-quote223220:price_move:2026-10-29quoteprice_move—223220—로지스몬 +13.39%positivecritical일간 등락 13.39%공식 종가 스냅샷 기준 전일 대비 +13.39%.—
{ "close": 127, "change": 15, "volume": 2240, "changePct": 1…
{
  "close": 127,
  "change": 15,
  "volume": 2240,
  "changePct": 13.39,
  "marketCap": 1629609009
}
fsc-stock-price—223220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijz421id10n27zbzr9x5signal-quote232680:price_move:2026-10-29quoteprice_move—232680—라온로보틱스 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 9300, "change": -300, "volume": 69417, "changePct…
{
  "close": 9300,
  "change": -300,
  "volume": 69417,
  "changePct": -3.13,
  "marketCap": 123294750000
}
fsc-stock-price—232680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijz821ie10n2urqaqrynsignal-quote232830:price_move:2026-10-29quoteprice_move—232830—아이티센피엔에스 -5.45%negativehigh일간 등락 5.45%공식 종가 스냅샷 기준 전일 대비 -5.45%.—
{ "close": 2080, "change": -120, "volume": 64781, "changePct…
{
  "close": 2080,
  "change": -120,
  "volume": 64781,
  "changePct": -5.45,
  "marketCap": 34390150080
}
fsc-stock-price—232830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzd21if10n2754gpc8jsignal-quote233990:price_move:2026-10-29quoteprice_move—233990—질경이 +10.33%positivecritical일간 등락 10.33%공식 종가 스냅샷 기준 전일 대비 +10.33%.—
{ "close": 673, "change": 63, "volume": 14, "changePct": 10.…
{
  "close": 673,
  "change": 63,
  "volume": 14,
  "changePct": 10.33,
  "marketCap": 10854503382
}
fsc-stock-price—233990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzh21ig10n2x00mkpstsignal-quote234030:price_move:2026-10-29quoteprice_move—234030—싸이닉솔루션 -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 2760, "change": -120, "volume": 47560, "changePct…
{
  "close": 2760,
  "change": -120,
  "volume": 47560,
  "changePct": -4.17,
  "marketCap": 65149800000
}
fsc-stock-price—234030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzl21ih10n2ct8uq0x6signal-quote234100:price_move:2026-10-29quoteprice_move—234100—폴라리스세원 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 2260, "change": -55, "volume": 27116, "changePct"…
{
  "close": 2260,
  "change": -55,
  "volume": 27116,
  "changePct": -2.38,
  "marketCap": 32999697360
}
fsc-stock-price—234100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzq21ii10n20b125yf1signal-quote234340:price_move:2026-10-29quoteprice_move—234340—헥토파이낸셜 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 19050, "change": -540, "volume": 94392, "changePc…
{
  "close": 19050,
  "change": -540,
  "volume": 94392,
  "changePct": -2.76,
  "marketCap": 266140996800
}
fsc-stock-price—234340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzu21ij10n2eo2ofx0ksignal-quote236200:price_move:2026-10-29quoteprice_move—236200—슈프리마 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 54900, "change": -1900, "volume": 41014, "changeP…
{
  "close": 54900,
  "change": -1900,
  "volume": 41014,
  "changePct": -3.35,
  "marketCap": 382889673900
}
fsc-stock-price—236200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzz21ik10n2jhtvs84qsignal-quote236340:price_move:2026-10-29quoteprice_move—236340—메디젠휴먼케어 -8.15%negativehigh일간 등락 8.15%공식 종가 스냅샷 기준 전일 대비 -8.15%.—
{ "close": 1240, "change": -110, "volume": 179, "changePct":…
{
  "close": 1240,
  "change": -110,
  "volume": 179,
  "changePct": -8.15,
  "marketCap": 3782446400
}
fsc-stock-price—236340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijy421i510n2upbvuf4ksignal-quote227610:price_move:2026-10-29quoteprice_move—227610—아우딘퓨쳐스 -4.22%negativenormal일간 등락 4.22%공식 종가 스냅샷 기준 전일 대비 -4.22%.—
{ "close": 930, "change": -41, "volume": 23792, "changePct":…
{
  "close": 930,
  "change": -41,
  "volume": 23792,
  "changePct": -4.22,
  "marketCap": 18018351030
}
fsc-stock-price—227610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijy821i610n2v1lu947vsignal-quote227950:price_move:2026-10-29quoteprice_move—227950—엔투텍 -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 1235, "change": -40, "volume": 44167, "changePct"…
{
  "close": 1235,
  "change": -40,
  "volume": 44167,
  "changePct": -3.14,
  "marketCap": 42617638115
}
fsc-stock-price—227950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijyd21i710n2g1eqrz0tsignal-quote228340:price_move:2026-10-29quoteprice_move—228340—동양파일 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 2695, "change": -85, "volume": 1007647, "changePc…
{
  "close": 2695,
  "change": -85,
  "volume": 1007647,
  "changePct": -3.06,
  "marketCap": 53900000000
}
fsc-stock-price—228340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijyh21i810n2mzh9w0lysignal-quote228670:price_move:2026-10-29quoteprice_move—228670—레이 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 4295, "change": -95, "volume": 18556, "changePct"…
{
  "close": 4295,
  "change": -95,
  "volume": 18556,
  "changePct": -2.16,
  "marketCap": 67173890195
}
fsc-stock-price—228670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijym21i910n2ac8p3fjysignal-quote228760:price_move:2026-10-29quoteprice_move—228760—지노믹트리 -4.81%negativenormal일간 등락 4.81%공식 종가 스냅샷 기준 전일 대비 -4.81%.—
{ "close": 9900, "change": -500, "volume": 61913, "changePct…
{
  "close": 9900,
  "change": -500,
  "volume": 61913,
  "changePct": -4.81,
  "marketCap": 246106099800
}
fsc-stock-price—228760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijyq21ia10n2s8zjgjuhsignal-quote229500:price_move:2026-10-29quoteprice_move—229500—노브메타파마 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 3375, "change": -80, "volume": 33701, "changePct"…
{
  "close": 3375,
  "change": -80,
  "volume": 33701,
  "changePct": -2.32,
  "marketCap": 43842893625
}
fsc-stock-price—229500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijyv21ib10n2r39iugqhsignal-quote229640:price_move:2026-10-29quoteprice_move—229640—LS에코에너지 -4.02%negativenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 -4.02%.—
{ "close": 52500, "change": -2200, "volume": 167574, "change…
{
  "close": 52500,
  "change": -2200,
  "volume": 167574,
  "changePct": -4.02,
  "marketCap": 1607806147500
}
fsc-stock-price—229640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijyz21ic10n2kisrodcxsignal-quote232140:price_move:2026-10-29quoteprice_move—232140—와이씨 -5.41%negativehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 -5.41%.—
{ "close": 13280, "change": -760, "volume": 999429, "changeP…
{
  "close": 13280,
  "change": -760,
  "volume": 999429,
  "changePct": -5.41,
  "marketCap": 1089562248000
}
fsc-stock-price—232140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudik1e21iu10n264eojl8hsignal-quote241690:price_move:2026-10-29quoteprice_move—241690—유니테크노 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 3045, "change": -160, "volume": 476902, "changePc…
{
  "close": 3045,
  "change": -160,
  "volume": 476902,
  "changePct": -4.99,
  "marketCap": 74513299770
}
fsc-stock-price—241690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik1l21iv10n253by8r3vsignal-quote241710:price_move:2026-10-29quoteprice_move—241710—코스메카코리아 -3.88%negativenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 -3.88%.—
{ "close": 99000, "change": -4000, "volume": 58564, "changeP…
{
  "close": 99000,
  "change": -4000,
  "volume": 58564,
  "changePct": -3.88,
  "marketCap": 1057320000000
}
fsc-stock-price—241710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik1s21iw10n2bkr02kbasignal-quote241770:price_move:2026-10-29quoteprice_move—241770—메카로 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 33850, "change": -900, "volume": 5991, "changePct…
{
  "close": 33850,
  "change": -900,
  "volume": 5991,
  "changePct": -2.59,
  "marketCap": 345020864000
}
fsc-stock-price—241770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik2021ix10n2hnimidvpsignal-quote242040:price_move:2026-10-29quoteprice_move—242040—나무AX -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 2575, "change": -90, "volume": 150519, "changePct…
{
  "close": 2575,
  "change": -90,
  "volume": 150519,
  "changePct": -3.38,
  "marketCap": 89111129800
}
fsc-stock-price—242040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik2721iy10n2ai9sxvopsignal-quote243840:price_move:2026-10-29quoteprice_move—243840—신흥에스이씨 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 6070, "change": -270, "volume": 548565, "changePc…
{
  "close": 6070,
  "change": -270,
  "volume": 548565,
  "changePct": -4.26,
  "marketCap": 234048486450
}
fsc-stock-price—243840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik2f21iz10n2h4161xk7signal-quote243870:price_move:2026-10-29quoteprice_move—243870—아이티센코어 +15.00%positivecritical일간 등락 15.00%공식 종가 스냅샷 기준 전일 대비 +15.00%.—
{ "close": 9890, "change": 1290, "volume": 4790, "changePct"…
{
  "close": 9890,
  "change": 1290,
  "volume": 4790,
  "changePct": 15,
  "marketCap": 28608120590
}
fsc-stock-price—243870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik2n21j010n29cxov8vosignal-quote244880:price_move:2026-10-29quoteprice_move—244880—나눔테크 -8.57%negativehigh일간 등락 8.57%공식 종가 스냅샷 기준 전일 대비 -8.57%.—
{ "close": 1504, "change": -141, "volume": 103, "changePct":…
{
  "close": 1504,
  "change": -141,
  "volume": 103,
  "changePct": -8.57,
  "marketCap": 7550080000
}
fsc-stock-price—244880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
97,430건 중 16,751–16,800← 이전336 / 1949 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬