Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudillr21so10n29fdeig85signal-quote465770:price_move:2026-10-29quoteprice_move—465770—STX그린로지스 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 1816, "change": -73, "volume": 70762, "changePct"…
{
  "close": 1816,
  "change": -73,
  "volume": 70762,
  "changePct": -3.86,
  "marketCap": 13108578080
}
fsc-stock-price—465770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudillw21sp10n2dn82mrfwsignal-quote466100:price_move:2026-10-29quoteprice_move—466100—클로봇 -6.23%negativehigh일간 등락 6.23%공식 종가 스냅샷 기준 전일 대비 -6.23%.—
{ "close": 18800, "change": -1250, "volume": 179647, "change…
{
  "close": 18800,
  "change": -1250,
  "volume": 179647,
  "changePct": -6.23,
  "marketCap": 581930293200
}
fsc-stock-price—466100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilm121sq10n2dgntga48signal-quote468530:price_move:2026-10-29quoteprice_move—468530—프로티나 +4.66%positivenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 +4.66%.—
{ "close": 53900, "change": 2400, "volume": 245492, "changeP…
{
  "close": 53900,
  "change": 2400,
  "volume": 245492,
  "changePct": 4.66,
  "marketCap": 598567477200
}
fsc-stock-price—468530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilp321t810n2fq4dbtm0signal-quote476830:price_move:2026-10-29quoteprice_move—476830—알지노믹스 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 22650, "change": -750, "volume": 297179, "changeP…
{
  "close": 22650,
  "change": -750,
  "volume": 297179,
  "changePct": -3.21,
  "marketCap": 635455625400
}
fsc-stock-price—476830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilp921t910n2mz1p7h63signal-quote477850:price_move:2026-10-29quoteprice_move—477850—마키나락스 -5.31%negativehigh일간 등락 5.31%공식 종가 스냅샷 기준 전일 대비 -5.31%.—
{ "close": 15340, "change": -860, "volume": 183185, "changeP…
{
  "close": 15340,
  "change": -860,
  "volume": 183185,
  "changePct": -5.31,
  "marketCap": 272943638240
}
fsc-stock-price—477850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilpe21ta10n262z7ndnksignal-quote478340:price_move:2026-10-29quoteprice_move—478340—나라스페이스테크놀로지 -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 9640, "change": -420, "volume": 209922, "changePc…
{
  "close": 9640,
  "change": -420,
  "volume": 209922,
  "changePct": -4.17,
  "marketCap": 111924400600
}
fsc-stock-price—478340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilpi21tb10n2iurrm77qsignal-quote482630:price_move:2026-10-29quoteprice_move—482630—삼양엔씨켐 -4.62%negativenormal일간 등락 4.62%공식 종가 스냅샷 기준 전일 대비 -4.62%.—
{ "close": 12810, "change": -620, "volume": 137548, "changeP…
{
  "close": 12810,
  "change": -620,
  "volume": 137548,
  "changePct": -4.62,
  "marketCap": 280388866800
}
fsc-stock-price—482630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilpp21tc10n2uv7d3acysignal-quote483350:price_move:2026-10-29quoteprice_move—483350—딜리셔스 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 1977, "change": -73, "volume": 163863, "changePct…
{
  "close": 1977,
  "change": -73,
  "volume": 163863,
  "changePct": -3.56,
  "marketCap": 44058354420
}
fsc-stock-price—483350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilpt21td10n265ivdn1usignal-quote483650:price_move:2026-10-29quoteprice_move—483650—달바글로벌 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 144500, "change": -3200, "volume": 92077, "change…
{
  "close": 144500,
  "change": -3200,
  "volume": 92077,
  "changePct": -2.17,
  "marketCap": 1810175342500
}
fsc-stock-price—483650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilpy21te10n2ld1hz483signal-quote484120:price_move:2026-10-29quoteprice_move—484120—도우인시스 -5.49%negativehigh일간 등락 5.49%공식 종가 스냅샷 기준 전일 대비 -5.49%.—
{ "close": 24100, "change": -1400, "volume": 127334, "change…
{
  "close": 24100,
  "change": -1400,
  "volume": 127334,
  "changePct": -5.49,
  "marketCap": 264073870200
}
fsc-stock-price—484120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilq321tf10n20nvk16c1signal-quote484590:price_move:2026-10-29quoteprice_move—484590—삼양컴텍 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 5720, "change": -160, "volume": 82782, "changePct…
{
  "close": 5720,
  "change": -160,
  "volume": 82782,
  "changePct": -2.72,
  "marketCap": 235723774000
}
fsc-stock-price—484590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilnt21t010n245lp5ekpsignal-quote475400:price_move:2026-10-29quoteprice_move—475400—씨메스로보틱스 -6.27%negativehigh일간 등락 6.27%공식 종가 스냅샷 기준 전일 대비 -6.27%.—
{ "close": 14200, "change": -950, "volume": 35135, "changePc…
{
  "close": 14200,
  "change": -950,
  "volume": 35135,
  "changePct": -6.27,
  "marketCap": 167657894800
}
fsc-stock-price—475400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilo921t210n2jr6mrxbksignal-quote475580:price_move:2026-10-29quoteprice_move—475580—에이럭스 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 6010, "change": -160, "volume": 41833, "changePct…
{
  "close": 6010,
  "change": -160,
  "volume": 41833,
  "changePct": -2.59,
  "marketCap": 81885649000
}
fsc-stock-price—475580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilof21t310n2dpadr0efsignal-quote475660:price_move:2026-10-29quoteprice_move—475660—에스켐 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 2515, "change": -80, "volume": 22755, "changePct"…
{
  "close": 2515,
  "change": -80,
  "volume": 22755,
  "changePct": -3.08,
  "marketCap": 19943535025
}
fsc-stock-price—475660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilok21t410n280s8cg2dsignal-quote475830:price_move:2026-10-29quoteprice_move—475830—오름테라퓨틱 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 15810, "change": -550, "volume": 184248, "changeP…
{
  "close": 15810,
  "change": -550,
  "volume": 184248,
  "changePct": -3.36,
  "marketCap": 343913601960
}
fsc-stock-price—475830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudiloo21t510n2d6yjogh6signal-quote475960:price_move:2026-10-29quoteprice_move—475960—토모큐브 +2.19%positivenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 +2.19%.—
{ "close": 32650, "change": 700, "volume": 58061, "changePct…
{
  "close": 32650,
  "change": 700,
  "volume": 58061,
  "changePct": 2.19,
  "marketCap": 439997081100
}
fsc-stock-price—475960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilou21t610n2uj5y6mfqsignal-quote476040:price_move:2026-10-29quoteprice_move—476040—오가노이드사이언스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 5680, "change": -220, "volume": 21581, "changePct…
{
  "close": 5680,
  "change": -220,
  "volume": 21581,
  "changePct": -3.73,
  "marketCap": 37407116800
}
fsc-stock-price—476040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudiloz21t710n2k7glhprksignal-quote476060:price_move:2026-10-29quoteprice_move—476060—온코닉테라퓨틱스 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 12620, "change": -450, "volume": 164550, "changeP…
{
  "close": 12620,
  "change": -450,
  "volume": 164550,
  "changePct": -3.44,
  "marketCap": 573046940800
}
fsc-stock-price—476060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilrw21tp10n2n1wqfx5csignal-quote490470:price_move:2026-10-29quoteprice_move—490470—세미파이브 -6.18%negativehigh일간 등락 6.18%공식 종가 스냅샷 기준 전일 대비 -6.18%.—
{ "close": 13350, "change": -880, "volume": 575980, "changeP…
{
  "close": 13350,
  "change": -880,
  "volume": 575980,
  "changePct": -6.18,
  "marketCap": 454239624000
}
fsc-stock-price—490470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudils421tq10n2sjuqjuqcsignal-quote491000:price_move:2026-10-29quoteprice_move—491000—리브스메드 -7.33%negativehigh일간 등락 7.33%공식 종가 스냅샷 기준 전일 대비 -7.33%.—
{ "close": 40450, "change": -3200, "volume": 289354, "change…
{
  "close": 40450,
  "change": -3200,
  "volume": 289354,
  "changePct": -7.33,
  "marketCap": 1021575711950
}
fsc-stock-price—491000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilsb21tr10n2daq6ty7rsignal-quote493280:price_move:2026-10-29quoteprice_move—493280—아이엠바이오로직스 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 13800, "change": -430, "volume": 96371, "changePc…
{
  "close": 13800,
  "change": -430,
  "volume": 96371,
  "changePct": -3.02,
  "marketCap": 204874261800
}
fsc-stock-price—493280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilsi21ts10n289w9dqscsignal-quote494120:price_move:2026-10-29quoteprice_move—494120—큐리오시스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 9560, "change": -370, "volume": 54220, "changePct…
{
  "close": 9560,
  "change": -370,
  "volume": 54220,
  "changePct": -3.73,
  "marketCap": 145883343840
}
fsc-stock-price—494120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilsq21tt10n29u5e6hrmsignal-quote498390:price_move:2026-10-29quoteprice_move—498390—한화플러스제5호스팩 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 2430, "change": -90, "volume": 125029, "changePct…
{
  "close": 2430,
  "change": -90,
  "volume": 125029,
  "changePct": -3.57,
  "marketCap": 12052800000
}
fsc-stock-price—498390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilsz21tu10n227s8dp4fsignal-quote950250:price_move:2026-10-29quoteprice_move—950250—테라뷰 -9.49%negativehigh일간 등락 9.49%공식 종가 스냅샷 기준 전일 대비 -9.49%.—
{ "close": 2240, "change": -235, "volume": 542725, "changePc…
{
  "close": 2240,
  "change": -235,
  "volume": 542725,
  "changePct": -9.49,
  "marketCap": 80151527680
}
fsc-stock-price—950250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilt821tv10n2c6wjfbrtsignal-quote950130:price_move:2026-10-29quoteprice_move—950130—엑세스바이오 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1920, "change": -40, "volume": 20207, "changePct"…
{
  "close": 1920,
  "change": -40,
  "volume": 20207,
  "changePct": -2.04,
  "marketCap": 67533761280
}
fsc-stock-price—950130:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilth21tw10n27z7bmxthsignal-quote950140:price_move:2026-10-29quoteprice_move—950140—잉글우드랩 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 6900, "change": -240, "volume": 14352, "changePct…
{
  "close": 6900,
  "change": -240,
  "volume": 14352,
  "changePct": -3.36,
  "marketCap": 137088275400
}
fsc-stock-price—950140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilqh21th10n2fr6rr0uksignal-quote484870:price_move:2026-10-29quoteprice_move—484870—엠앤씨솔루션 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 13640, "change": -300, "volume": 82271, "changePc…
{
  "close": 13640,
  "change": -300,
  "volume": 82271,
  "changePct": -2.15,
  "marketCap": 374577588000
}
fsc-stock-price—484870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilqn21ti10n29ra3wgqasignal-quote486990:price_move:2026-10-29quoteprice_move—486990—노타 -5.77%negativehigh일간 등락 5.77%공식 종가 스냅샷 기준 전일 대비 -5.77%.—
{ "close": 14370, "change": -880, "volume": 124165, "changeP…
{
  "close": 14370,
  "change": -880,
  "volume": 124165,
  "changePct": -5.77,
  "marketCap": 307409219100
}
fsc-stock-price—486990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilqt21tj10n2gymbndh4signal-quote487400:price_move:2026-10-29quoteprice_move—487400—케이앤에스아이앤씨 -8.52%negativehigh일간 등락 8.52%공식 종가 스냅샷 기준 전일 대비 -8.52%.—
{ "close": 4190, "change": -390, "volume": 102238, "changePc…
{
  "close": 4190,
  "change": -390,
  "volume": 102238,
  "changePct": -8.52,
  "marketCap": 42993095580
}
fsc-stock-price—487400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilqy21tk10n24pp1hijrsignal-quote487580:price_move:2026-10-29quoteprice_move—487580—폴레드 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 2310, "change": -90, "volume": 87299, "changePct"…
{
  "close": 2310,
  "change": -90,
  "volume": 87299,
  "changePct": -3.75,
  "marketCap": 58172408910
}
fsc-stock-price—487580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilr321tl10n2pjpbfiv6signal-quote488280:price_move:2026-10-29quoteprice_move—488280—에스투더블유 -11.47%negativecritical일간 등락 11.47%공식 종가 스냅샷 기준 전일 대비 -11.47%.—
{ "close": 10190, "change": -1320, "volume": 273397, "change…
{
  "close": 10190,
  "change": -1320,
  "volume": 273397,
  "changePct": -11.47,
  "marketCap": 110311702340
}
fsc-stock-price—488280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilr921tm10n2n6wmshqosignal-quote488900:price_move:2026-10-29quoteprice_move—488900—비츠로넥스텍 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 8050, "change": -210, "volume": 36646, "changePct…
{
  "close": 8050,
  "change": -210,
  "volume": 36646,
  "changePct": -2.54,
  "marketCap": 233260366150
}
fsc-stock-price—488900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilrg21tn10n2r4qto7w4signal-quote489500:price_move:2026-10-29quoteprice_move—489500—엘케이켐 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 20000, "change": -900, "volume": 5248, "changePct…
{
  "close": 20000,
  "change": -900,
  "volume": 5248,
  "changePct": -4.31,
  "marketCap": 127824760000
}
fsc-stock-price—489500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilro21to10n2m1t73u93signal-quote489790:price_move:2026-10-29quoteprice_move—489790—한화비전 +22.14%positivecritical일간 등락 22.14%공식 종가 스냅샷 기준 전일 대비 +22.14%.—
{ "close": 49100, "change": 8900, "volume": 2578859, "change…
{
  "close": 49100,
  "change": 8900,
  "volume": 2578859,
  "changePct": 22.14,
  "marketCap": 2478979949000
}
fsc-stock-price—489790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudh5pv20tj10n2oz568jmdsignal-quote000540:price_move:2026-10-29quoteprice_move—000540—흥국화재 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 3130, "change": -65, "volume": 26621, "changePct"…
{
  "close": 3130,
  "change": -65,
  "volume": 26621,
  "changePct": -2.03,
  "marketCap": 201079478850
}
fsc-stock-price—000540:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudigie20vl10n2ssd34h3isignal-quote001440:price_move:2026-10-29quoteprice_move—001440—대한전선 -7.24%negativehigh일간 등락 7.24%공식 종가 스냅샷 기준 전일 대비 -7.24%.—
{ "close": 20500, "change": -1600, "volume": 1651793, "chang…
{
  "close": 20500,
  "change": -1600,
  "volume": 1651793,
  "changePct": -7.24,
  "marketCap": 4017848218000
}
fsc-stock-price—001440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigl120w210n2pmfxz5risignal-quote002230:price_move:2026-10-29quoteprice_move—002230—피에스텍 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 4445, "change": -150, "volume": 43223, "changePct…
{
  "close": 4445,
  "change": -150,
  "volume": 43223,
  "changePct": -3.26,
  "marketCap": 81881656150
}
fsc-stock-price—002230:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigni20wj10n2orjta1dusignal-quote003465:price_move:2026-10-29quoteprice_move—003465—유화증권우 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 2840, "change": -105, "volume": 1706, "changePct"…
{
  "close": 2840,
  "change": -105,
  "volume": 1706,
  "changePct": -3.57,
  "marketCap": 49633047000
}
fsc-stock-price—003465:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudignv20wl10n2kefxlxfbsignal-quote003570:price_move:2026-10-29quoteprice_move—003570—SNT다이내믹스 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 25550, "change": -950, "volume": 140198, "changeP…
{
  "close": 25550,
  "change": -950,
  "volume": 140198,
  "changePct": -3.58,
  "marketCap": 636657914900
}
fsc-stock-price—003570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigqv20x510n2eq095wj3signal-quote004415:price_move:2026-10-29quoteprice_move—004415—서울식품우 -62.62%negativecritical일간 등락 62.62%공식 종가 스냅샷 기준 전일 대비 -62.62%.—
{ "close": 120, "change": -201, "volume": 185774, "changePct…
{
  "close": 120,
  "change": -201,
  "volume": 185774,
  "changePct": -62.62,
  "marketCap": 26694000
}
fsc-stock-price—004415:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigtd20xm10n2e4oknmhxsignal-quote005257:price_move:2026-10-29quoteprice_move—005257—녹십자홀딩스2우 +3.22%positivenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 +3.22%.—
{ "close": 16980, "change": 530, "volume": 68, "changePct": …
{
  "close": 16980,
  "change": 530,
  "volume": 68,
  "changePct": 3.22,
  "marketCap": 14364910200
}
fsc-stock-price—005257:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigvo20y310n2jb7p7sfzsignal-quote006200:price_move:2026-10-29quoteprice_move—006200—한국전자홀딩스 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 1361, "change": -46, "volume": 45615, "changePct"…
{
  "close": 1361,
  "change": -46,
  "volume": 45615,
  "changePct": -3.27,
  "marketCap": 12518083310
}
fsc-stock-price—006200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:07—2026-10-30 11:49:04
cmvudigy020yk10n2eflcs40lsignal-quote007340:price_move:2026-10-29quoteprice_move—007340—DN오토모티브 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 41250, "change": 1100, "volume": 108739, "changeP…
{
  "close": 41250,
  "change": 1100,
  "volume": 108739,
  "changePct": 2.74,
  "marketCap": 2413573181250
}
fsc-stock-price—007340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:08—2026-10-30 11:49:04
cmvudih0m20z110n2lj64hatwsignal-quote008970:price_move:2026-10-29quoteprice_move—008970—KBI동양철관 -6.42%negativehigh일간 등락 6.42%공식 종가 스냅샷 기준 전일 대비 -6.42%.—
{ "close": 1167, "change": -80, "volume": 2396469, "changePc…
{
  "close": 1167,
  "change": -80,
  "volume": 2396469,
  "changePct": -6.42,
  "marketCap": 121095980469
}
fsc-stock-price—008970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:09—2026-10-30 11:49:04
cmvudilu221tz10n2zabhg82csignal-quote950200:price_move:2026-10-29quoteprice_move—950200—소마젠 -7.08%negativehigh일간 등락 7.08%공식 종가 스냅샷 기준 전일 대비 -7.08%.—
{ "close": 2755, "change": -210, "volume": 79781, "changePct…
{
  "close": 2755,
  "change": -210,
  "volume": 79781,
  "changePct": -7.08,
  "marketCap": 52995326015
}
fsc-stock-price—950200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilu921u010n2w8o46an9signal-quote900120:price_move:2026-10-29quoteprice_move—900120—씨엑스아이 -7.54%negativehigh일간 등락 7.54%공식 종가 스냅샷 기준 전일 대비 -7.54%.—
{ "close": 2945, "change": -240, "volume": 9189, "changePct"…
{
  "close": 2945,
  "change": -240,
  "volume": 9189,
  "changePct": -7.54,
  "marketCap": 33378429740
}
fsc-stock-price—900120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudiluf21u110n2lrl49c9wsignal-quote900070:price_move:2026-10-29quoteprice_move—900070—글로벌에스엠 +4.17%positivenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 +4.17%.—
{ "close": 1075, "change": 43, "volume": 118009, "changePct"…
{
  "close": 1075,
  "change": 43,
  "volume": 118009,
  "changePct": 4.17,
  "marketCap": 28887382800
}
fsc-stock-price—900070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudilun21u210n2uzeyvc5ssignal-quote900100:price_move:2026-10-29quoteprice_move—900100—파이온엑스 +29.96%positivecritical일간 등락 29.96%공식 종가 스냅샷 기준 전일 대비 +29.96%.—
{ "close": 1501, "change": 346, "volume": 232061, "changePct…
{
  "close": 1501,
  "change": 346,
  "volume": 232061,
  "changePct": 29.96,
  "marketCap": 7919351050
}
fsc-stock-price—900100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudiltw21ty10n2mbq895i7signal-quote950220:price_move:2026-10-29quoteprice_move—950220—네오이뮨텍 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 1632, "change": -45, "volume": 83640, "changePct"…
{
  "close": 1632,
  "change": -45,
  "volume": 83640,
  "changePct": -2.68,
  "marketCap": 55833722880
}
fsc-stock-price—950220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudh5kr20t110n2srb7zkfosignal-quote900110:price_move:2026-10-29quoteprice_move—900110—딥커머스 -6.37%negativehigh일간 등락 6.37%공식 종가 스냅샷 기준 전일 대비 -6.37%.—
{ "close": 5000, "change": -340, "volume": 16243, "changePct…
{
  "close": 5000,
  "change": -340,
  "volume": 16243,
  "changePct": -6.37,
  "marketCap": 55311390000
}
fsc-stock-price—900110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:00—2026-10-30 11:48:03
97,426건 중 16,701–16,750← 이전335 / 1949 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬