Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudijiy21fe10n20ada9wzpsignal-quote175250:price_move:2026-10-29quoteprice_move—175250—아이큐어 -4.59%negativenormal일간 등락 4.59%공식 종가 스냅샷 기준 전일 대비 -4.59%.—
{ "close": 1371, "change": -66, "volume": 235639, "changePct…
{
  "close": 1371,
  "change": -66,
  "volume": 235639,
  "changePct": -4.59,
  "marketCap": 84640490607
}
fsc-stock-price—175250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijit21fd10n25ve7tjmysignal-quote175140:price_move:2026-10-29quoteprice_move—175140—아고스 +3.00%positivenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 +3.00%.—
{ "close": 2235, "change": 65, "volume": 33939, "changePct":…
{
  "close": 2235,
  "change": 65,
  "volume": 33939,
  "changePct": 3,
  "marketCap": 55750405455
}
fsc-stock-price—175140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijio21fc10n2nftfsmr1signal-quote174900:price_move:2026-10-29quoteprice_move—174900—앱클론 -7.06%negativehigh일간 등락 7.06%공식 종가 스냅샷 기준 전일 대비 -7.06%.—
{ "close": 19610, "change": -1490, "volume": 302556, "change…
{
  "close": 19610,
  "change": -1490,
  "volume": 302556,
  "changePct": -7.06,
  "marketCap": 391261249690
}
fsc-stock-price—174900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijij21fb10n2s6lx0vrzsignal-quote173130:price_move:2026-10-29quoteprice_move—173130—오파스넷 -5.60%negativehigh일간 등락 5.60%공식 종가 스냅샷 기준 전일 대비 -5.60%.—
{ "close": 6400, "change": -380, "volume": 92711, "changePct…
{
  "close": 6400,
  "change": -380,
  "volume": 92711,
  "changePct": -5.6,
  "marketCap": 83497427200
}
fsc-stock-price—173130:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijkk21fq10n2ktpz9wnosignal-quote180060:price_move:2026-10-29quoteprice_move—180060—탑선 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 3480, "change": -120, "volume": 727, "changePct":…
{
  "close": 3480,
  "change": -120,
  "volume": 727,
  "changePct": -3.33,
  "marketCap": 32529877680
}
fsc-stock-price—180060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijkf21fp10n2iafheih0signal-quote179900:price_move:2026-10-29quoteprice_move—179900—유티아이 +6.31%positivehigh일간 등락 6.31%공식 종가 스냅샷 기준 전일 대비 +6.31%.—
{ "close": 2275, "change": 135, "volume": 255293, "changePct…
{
  "close": 2275,
  "change": 135,
  "volume": 255293,
  "changePct": 6.31,
  "marketCap": 49070200725
}
fsc-stock-price—179900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijkb21fo10n2qar2mejqsignal-quote179880:price_move:2026-10-29quoteprice_move—179880—멜콘 -11.50%negativecritical일간 등락 11.50%공식 종가 스냅샷 기준 전일 대비 -11.50%.—
{ "close": 17000, "change": -2210, "volume": 6173718, "chang…
{
  "close": 17000,
  "change": -2210,
  "volume": 6173718,
  "changePct": -11.5,
  "marketCap": 214200000000
}
fsc-stock-price—179880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijk621fn10n2gcs2pes1signal-quote179290:price_move:2026-10-29quoteprice_move—179290—엠아이텍 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 4025, "change": -105, "volume": 51688, "changePct…
{
  "close": 4025,
  "change": -105,
  "volume": 51688,
  "changePct": -2.54,
  "marketCap": 130271853950
}
fsc-stock-price—179290:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijk121fm10n2f62azbdvsignal-quote178920:price_move:2026-10-29quoteprice_move—178920—PI첨단소재 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 15320, "change": -480, "volume": 51688, "changePc…
{
  "close": 15320,
  "change": -480,
  "volume": 51688,
  "changePct": -3.04,
  "marketCap": 449892053040
}
fsc-stock-price—178920:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijjw21fl10n230enovpysignal-quote178600:price_move:2026-10-29quoteprice_move—178600—대동고려삼 +11.60%positivecritical일간 등락 11.60%공식 종가 스냅샷 기준 전일 대비 +11.60%.—
{ "close": 1896, "change": 197, "volume": 2, "changePct": 11…
{
  "close": 1896,
  "change": 197,
  "volume": 2,
  "changePct": 11.6,
  "marketCap": 8436441600
}
fsc-stock-price—178600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijjr21fk10n2uvxch2txsignal-quote178320:price_move:2026-10-29quoteprice_move—178320—서진시스템 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 31050, "change": -1400, "volume": 854105, "change…
{
  "close": 31050,
  "change": -1400,
  "volume": 854105,
  "changePct": -4.31,
  "marketCap": 1978614333450
}
fsc-stock-price—178320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijjn21fj10n2o7bkcmz6signal-quote177900:price_move:2026-10-29quoteprice_move—177900—쓰리에이로직스 +2.43%positivenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 +2.43%.—
{ "close": 3165, "change": 75, "volume": 22337, "changePct":…
{
  "close": 3165,
  "change": 75,
  "volume": 22337,
  "changePct": 2.43,
  "marketCap": 30471354000
}
fsc-stock-price—177900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijh821f110n2m2x2hma5signal-quote161580:price_move:2026-10-29quoteprice_move—161580—필옵틱스 -4.64%negativenormal일간 등락 4.64%공식 종가 스냅샷 기준 전일 대비 -4.64%.—
{ "close": 28800, "change": -1400, "volume": 105583, "change…
{
  "close": 28800,
  "change": -1400,
  "volume": 105583,
  "changePct": -4.64,
  "marketCap": 675223113600
}
fsc-stock-price—161580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijh321f010n2w5lwaa3dsignal-quote161000:price_move:2026-10-29quoteprice_move—161000—애경케미칼 -5.48%negativehigh일간 등락 5.48%공식 종가 스냅샷 기준 전일 대비 -5.48%.—
{ "close": 10000, "change": -580, "volume": 177826, "changeP…
{
  "close": 10000,
  "change": -580,
  "volume": 177826,
  "changePct": -5.48,
  "marketCap": 486487090000
}
fsc-stock-price—161000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijgy21ez10n237b9ug9msignal-quote160980:price_move:2026-10-29quoteprice_move—160980—싸이맥스 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 21400, "change": -600, "volume": 122401, "changeP…
{
  "close": 21400,
  "change": -600,
  "volume": 122401,
  "changePct": -2.73,
  "marketCap": 233778800200
}
fsc-stock-price—160980:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijgt21ey10n2u7dg5hyasignal-quote160190:price_move:2026-10-29quoteprice_move—160190—하이젠알앤엠 -6.21%negativehigh일간 등락 6.21%공식 종가 스냅샷 기준 전일 대비 -6.21%.—
{ "close": 18290, "change": -1210, "volume": 180218, "change…
{
  "close": 18290,
  "change": -1210,
  "volume": 180218,
  "changePct": -6.21,
  "marketCap": 564941520000
}
fsc-stock-price—160190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijgp21ex10n2zizg1hfdsignal-quote159910:price_move:2026-10-29quoteprice_move—159910—에코글로우 +5.13%positivehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 +5.13%.—
{ "close": 3175, "change": 155, "volume": 40790, "changePct"…
{
  "close": 3175,
  "change": 155,
  "volume": 40790,
  "changePct": 5.13,
  "marketCap": 33233032975
}
fsc-stock-price—159910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijgk21ew10n259sh9b7gsignal-quote159580:price_move:2026-10-29quoteprice_move—159580—제로투세븐 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 1935, "change": -55, "volume": 27019, "changePct"…
{
  "close": 1935,
  "change": -55,
  "volume": 27019,
  "changePct": -2.76,
  "marketCap": 38763150660
}
fsc-stock-price—159580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijgf21ev10n2xn8qr2zssignal-quote159010:price_move:2026-10-29quoteprice_move—159010—아스플로 +12.46%positivecritical일간 등락 12.46%공식 종가 스냅샷 기준 전일 대비 +12.46%.—
{ "close": 35650, "change": 3950, "volume": 453353, "changeP…
{
  "close": 35650,
  "change": 3950,
  "volume": 453353,
  "changePct": 12.46,
  "marketCap": 475383445350
}
fsc-stock-price—159010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijgb21eu10n2hi7sxkumsignal-quote158430:price_move:2026-10-29quoteprice_move—158430—아톤 -8.68%negativehigh일간 등락 8.68%공식 종가 스냅샷 기준 전일 대비 -8.68%.—
{ "close": 5050, "change": -480, "volume": 844057, "changePc…
{
  "close": 5050,
  "change": -480,
  "volume": 844057,
  "changePct": -8.68,
  "marketCap": 123634564600
}
fsc-stock-price—158430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudiji921f910n28wikmj88signal-quote171090:price_move:2026-10-29quoteprice_move—171090—선익시스템 -5.81%negativehigh일간 등락 5.81%공식 종가 스냅샷 기준 전일 대비 -5.81%.—
{ "close": 79400, "change": -4900, "volume": 66710, "changeP…
{
  "close": 79400,
  "change": -4900,
  "volume": 66710,
  "changePct": -5.81,
  "marketCap": 804133504400
}
fsc-stock-price—171090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudiji421f810n2d3f12ve9signal-quote171010:price_move:2026-10-29quoteprice_move—171010—램테크놀러지 -4.45%negativenormal일간 등락 4.45%공식 종가 스냅샷 기준 전일 대비 -4.45%.—
{ "close": 2360, "change": -110, "volume": 21535, "changePct…
{
  "close": 2360,
  "change": -110,
  "volume": 21535,
  "changePct": -4.45,
  "marketCap": 33745054720
}
fsc-stock-price—171010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijhz21f710n2yk2n9d8asignal-quote170900:price_move:2026-10-29quoteprice_move—170900—동아에스티 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 34000, "change": -900, "volume": 11773, "changePc…
{
  "close": 34000,
  "change": -900,
  "volume": 11773,
  "changePct": -2.58,
  "marketCap": 330747954000
}
fsc-stock-price—170900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijhv21f610n2kcnaz315signal-quote170790:price_move:2026-10-29quoteprice_move—170790—파이오링크 -4.69%negativenormal일간 등락 4.69%공식 종가 스냅샷 기준 전일 대비 -4.69%.—
{ "close": 8540, "change": -420, "volume": 50383, "changePct…
{
  "close": 8540,
  "change": -420,
  "volume": 50383,
  "changePct": -4.69,
  "marketCap": 54633240900
}
fsc-stock-price—170790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijhq21f510n2cjdl8l12signal-quote169670:price_move:2026-10-29quoteprice_move—169670—코스텍시스템 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 5390, "change": -210, "volume": 86, "changePct": …
{
  "close": 5390,
  "change": -210,
  "volume": 86,
  "changePct": -3.75,
  "marketCap": 15460681390
}
fsc-stock-price—169670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijhm21f410n26okfv9qwsignal-quote168360:price_move:2026-10-29quoteprice_move—168360—펨트론 -5.28%negativehigh일간 등락 5.28%공식 종가 스냅샷 기준 전일 대비 -5.28%.—
{ "close": 10040, "change": -560, "volume": 105252, "changeP…
{
  "close": 10040,
  "change": -560,
  "volume": 105252,
  "changePct": -5.28,
  "marketCap": 224821272280
}
fsc-stock-price—168360:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijhh21f310n2z5atc7njsignal-quote166480:price_move:2026-10-29quoteprice_move—166480—코아스템켐온 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 1660, "change": -45, "volume": 75547, "changePct"…
{
  "close": 1660,
  "change": -45,
  "volume": 75547,
  "changePct": -2.64,
  "marketCap": 87764824160
}
fsc-stock-price—166480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijhc21f210n2w46ww59osignal-quote163280:price_move:2026-10-29quoteprice_move—163280—에어레인 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 3605, "change": -90, "volume": 38972, "changePct"…
{
  "close": 3605,
  "change": -90,
  "volume": 38972,
  "changePct": -2.44,
  "marketCap": 49039096190
}
fsc-stock-price—163280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijez21ek10n2nsi28gv7signal-quote147760:price_move:2026-10-29quoteprice_move—147760—피엠티 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 3305, "change": -75, "volume": 85903, "changePct"…
{
  "close": 3305,
  "change": -75,
  "volume": 85903,
  "changePct": -2.22,
  "marketCap": 66100000000
}
fsc-stock-price—147760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijeu21ej10n2ohlqn8sesignal-quote146320:price_move:2026-10-29quoteprice_move—146320—비씨엔씨 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 9270, "change": -260, "volume": 13524, "changePct…
{
  "close": 9270,
  "change": -260,
  "volume": 13524,
  "changePct": -2.73,
  "marketCap": 118636746210
}
fsc-stock-price—146320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijeo21ei10n2fp1mq45xsignal-quote145170:price_move:2026-10-29quoteprice_move—145170—노브랜드 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 2620, "change": -105, "volume": 48523, "changePct…
{
  "close": 2620,
  "change": -105,
  "volume": 48523,
  "changePct": -3.85,
  "marketCap": 44300021100
}
fsc-stock-price—145170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijek21eh10n2ccpbb81ysignal-quote144510:price_move:2026-10-29quoteprice_move—144510—지씨셀 -6.88%negativehigh일간 등락 6.88%공식 종가 스냅샷 기준 전일 대비 -6.88%.—
{ "close": 9750, "change": -720, "volume": 133453, "changePc…
{
  "close": 9750,
  "change": -720,
  "volume": 133453,
  "changePct": -6.88,
  "marketCap": 154053354000
}
fsc-stock-price—144510:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijee21eg10n2b2s5sx12signal-quote143540:price_move:2026-10-29quoteprice_move—143540—영우디에스피 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 966, "change": -24, "volume": 36957, "changePct":…
{
  "close": 966,
  "change": -24,
  "volume": 36957,
  "changePct": -2.42,
  "marketCap": 43083498570
}
fsc-stock-price—143540:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudije921ef10n2wopavvd8signal-quote143160:price_move:2026-10-29quoteprice_move—143160—아이디스 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 15130, "change": -370, "volume": 2383, "changePct…
{
  "close": 15130,
  "change": -370,
  "volume": 2383,
  "changePct": -2.39,
  "marketCap": 162138980700
}
fsc-stock-price—143160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudije421ee10n2cb57u1mlsignal-quote142760:price_move:2026-10-29quoteprice_move—142760—모아라이프플러스 -8.17%negativehigh일간 등락 8.17%공식 종가 스냅샷 기준 전일 대비 -8.17%.—
{ "close": 236, "change": -21, "volume": 2532273, "changePct…
{
  "close": 236,
  "change": -21,
  "volume": 2532273,
  "changePct": -8.17,
  "marketCap": 4975703640
}
fsc-stock-price—142760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudije021ed10n2b6vn5rqbsignal-quote142280:price_move:2026-10-29quoteprice_move—142280—녹십자엠에스 -6.92%negativehigh일간 등락 6.92%공식 종가 스냅샷 기준 전일 대비 -6.92%.—
{ "close": 3160, "change": -235, "volume": 705170, "changePc…
{
  "close": 3160,
  "change": -235,
  "volume": 705170,
  "changePct": -6.92,
  "marketCap": 75723177960
}
fsc-stock-price—142280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijg221es10n2adebuoohsignal-quote155650:price_move:2026-10-29quoteprice_move—155650—와이엠씨 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 3580, "change": -140, "volume": 25057, "changePct…
{
  "close": 3580,
  "change": -140,
  "volume": 25057,
  "changePct": -3.76,
  "marketCap": 67928201640
}
fsc-stock-price—155650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijfy21er10n279oa5y8lsignal-quote154040:price_move:2026-10-29quoteprice_move—154040—다산솔루에타 -8.63%negativehigh일간 등락 8.63%공식 종가 스냅샷 기준 전일 대비 -8.63%.—
{ "close": 9530, "change": -900, "volume": 1350, "changePct"…
{
  "close": 9530,
  "change": -900,
  "volume": 1350,
  "changePct": -8.63,
  "marketCap": 20599676330
}
fsc-stock-price—154040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijfs21eq10n2917pbph8signal-quote153890:price_move:2026-10-29quoteprice_move—153890—져스텍 -5.61%negativehigh일간 등락 5.61%공식 종가 스냅샷 기준 전일 대비 -5.61%.—
{ "close": 6730, "change": -400, "volume": 66033, "changePct…
{
  "close": 6730,
  "change": -400,
  "volume": 66033,
  "changePct": -5.61,
  "marketCap": 81725956900
}
fsc-stock-price—153890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijfn21ep10n27hfno4b9signal-quote153460:price_move:2026-10-29quoteprice_move—153460—네이블 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 4655, "change": -175, "volume": 7105, "changePct"…
{
  "close": 4655,
  "change": -175,
  "volume": 7105,
  "changePct": -3.62,
  "marketCap": 30397215170
}
fsc-stock-price—153460:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijfi21eo10n2fsol4zp1signal-quote150900:price_move:2026-10-29quoteprice_move—150900—파수AI -8.42%negativehigh일간 등락 8.42%공식 종가 스냅샷 기준 전일 대비 -8.42%.—
{ "close": 4135, "change": -380, "volume": 208435, "changePc…
{
  "close": 4135,
  "change": -380,
  "volume": 208435,
  "changePct": -8.42,
  "marketCap": 48395717470
}
fsc-stock-price—150900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijfd21en10n2v49nsjiksignal-quote149980:price_move:2026-10-29quoteprice_move—149980—하이로닉 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 3860, "change": -90, "volume": 11498, "changePct"…
{
  "close": 3860,
  "change": -90,
  "volume": 11498,
  "changePct": -2.28,
  "marketCap": 66388317560
}
fsc-stock-price—149980:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijf821em10n20qlk3z8bsignal-quote149950:price_move:2026-10-29quoteprice_move—149950—아바텍 -4.89%negativenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 -4.89%.—
{ "close": 10700, "change": -550, "volume": 41783, "changePc…
{
  "close": 10700,
  "change": -550,
  "volume": 41783,
  "changePct": -4.89,
  "marketCap": 146244422100
}
fsc-stock-price—149950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijf321el10n2gj7pj9oisignal-quote149010:price_move:2026-10-29quoteprice_move—149010—아이케이세미콘 +2.41%positivenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 +2.41%.—
{ "close": 3400, "change": 80, "volume": 3, "changePct": 2.4…
{
  "close": 3400,
  "change": 80,
  "volume": 3,
  "changePct": 2.41,
  "marketCap": 10608000000
}
fsc-stock-price—149010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:31—2026-10-30 11:49:07
cmvudijco21e310n2fjnrkygesignal-quote138040:price_move:2026-10-29quoteprice_move—138040—메리츠금융지주 +6.40%positivehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 +6.40%.—
{ "close": 131400, "change": 7900, "volume": 238514, "change…
{
  "close": 131400,
  "change": 7900,
  "volume": 238514,
  "changePct": 6.4,
  "marketCap": 21989431672200
}
fsc-stock-price—138040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijcj21e210n2pl9lp55ssignal-quote137950:price_move:2026-10-29quoteprice_move—137950—제이씨케미칼 -4.82%negativenormal일간 등락 4.82%공식 종가 스냅샷 기준 전일 대비 -4.82%.—
{ "close": 2960, "change": -150, "volume": 105822, "changePc…
{
  "close": 2960,
  "change": -150,
  "volume": 105822,
  "changePct": -4.82,
  "marketCap": 65912729440
}
fsc-stock-price—137950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijce21e110n23pmwlhycsignal-quote137400:price_move:2026-10-29quoteprice_move—137400—피엔티 -4.49%negativenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 -4.49%.—
{ "close": 26600, "change": -1250, "volume": 101631, "change…
{
  "close": 26600,
  "change": -1250,
  "volume": 101631,
  "changePct": -4.49,
  "marketCap": 630173364800
}
fsc-stock-price—137400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijc921e010n2710zjfo4signal-quote136150:price_move:2026-10-29quoteprice_move—136150—원일티엔아이 -6.91%negativehigh일간 등락 6.91%공식 종가 스냅샷 기준 전일 대비 -6.91%.—
{ "close": 7280, "change": -540, "volume": 17961, "changePct…
{
  "close": 7280,
  "change": -540,
  "volume": 17961,
  "changePct": -6.91,
  "marketCap": 61013898400
}
fsc-stock-price—136150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijc421dz10n2u08w3mr8signal-quote134580:price_move:2026-10-29quoteprice_move—134580—엔키AX -5.27%negativehigh일간 등락 5.27%공식 종가 스냅샷 기준 전일 대비 -5.27%.—
{ "close": 1636, "change": -91, "volume": 132703, "changePct…
{
  "close": 1636,
  "change": -91,
  "volume": 132703,
  "changePct": -5.27,
  "marketCap": 80645227764
}
fsc-stock-price—134580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
cmvudijc021dy10n2j1yws2nwsignal-quote131970:price_move:2026-10-29quoteprice_move—131970—두산테스나 -8.25%negativehigh일간 등락 8.25%공식 종가 스냅샷 기준 전일 대비 -8.25%.—
{ "close": 96800, "change": -8700, "volume": 350450, "change…
{
  "close": 96800,
  "change": -8700,
  "volume": 350450,
  "changePct": -8.25,
  "marketCap": 1870876638400
}
fsc-stock-price—131970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:30—2026-10-30 11:49:07
97,401건 중 16,601–16,650← 이전333 / 1949 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬