Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudiky121oq10n2hw2nckxzsignal-quote370090:price_move:2026-10-29quoteprice_move—370090—퓨런티어 -6.10%negativehigh일간 등락 6.10%공식 종가 스냅샷 기준 전일 대비 -6.10%.—
{ "close": 4930, "change": -320, "volume": 34608, "changePct…
{
  "close": 4930,
  "change": -320,
  "volume": 34608,
  "changePct": -6.1,
  "marketCap": 42185171900
}
fsc-stock-price—370090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil0f21p710n2h7pbo4sdsignal-quote378340:price_move:2026-10-29quoteprice_move—378340—필에너지 -4.88%negativenormal일간 등락 4.88%공식 종가 스냅샷 기준 전일 대비 -4.88%.—
{ "close": 10340, "change": -530, "volume": 64116, "changePc…
{
  "close": 10340,
  "change": -530,
  "volume": 64116,
  "changePct": -4.88,
  "marketCap": 224040729880
}
fsc-stock-price—378340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil2u21po10n2ryg6r1sisignal-quote389470:price_move:2026-10-29quoteprice_move—389470—인벤티지랩 -3.97%negativenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 -3.97%.—
{ "close": 23000, "change": -950, "volume": 65770, "changePc…
{
  "close": 23000,
  "change": -950,
  "volume": 65770,
  "changePct": -3.97,
  "marketCap": 306077284000
}
fsc-stock-price—389470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudik0321il10n2st86qyfnsignal-quote236810:price_move:2026-10-29quoteprice_move—236810—엔비티 +2.12%positivenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 +2.12%.—
{ "close": 1443, "change": 30, "volume": 16703, "changePct":…
{
  "close": 1443,
  "change": 30,
  "volume": 16703,
  "changePct": 2.12,
  "marketCap": 24495539718
}
fsc-stock-price—236810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudik3021j210n2dnk8ryu5signal-quote246960:price_move:2026-10-29quoteprice_move—246960—SCL사이언스 +3.51%positivenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 +3.51%.—
{ "close": 2210, "change": 75, "volume": 151426, "changePct"…
{
  "close": 2210,
  "change": 75,
  "volume": 151426,
  "changePct": 3.51,
  "marketCap": 76894050480
}
fsc-stock-price—246960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik5h21jj10n21ip2y53tsignal-quote260660:price_move:2026-10-29quoteprice_move—260660—알리코제약 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 1880, "change": -70, "volume": 37864, "changePct"…
{
  "close": 1880,
  "change": -70,
  "volume": 37864,
  "changePct": -3.59,
  "marketCap": 28814799480
}
fsc-stock-price—260660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik7z21k010n2i7hm0j8hsignal-quote267320:price_move:2026-10-29quoteprice_move—267320—나인테크 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 2380, "change": -125, "volume": 437943, "changePc…
{
  "close": 2380,
  "change": -125,
  "volume": 437943,
  "changePct": -4.99,
  "marketCap": 136648402100
}
fsc-stock-price—267320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudikae21kh10n2m0ow3ebosignal-quote277810:price_move:2026-10-29quoteprice_move—277810—레인보우로보틱스 -6.55%negativehigh일간 등락 6.55%공식 종가 스냅샷 기준 전일 대비 -6.55%.—
{ "close": 378000, "change": -26500, "volume": 91302, "chang…
{
  "close": 378000,
  "change": -26500,
  "volume": 91302,
  "changePct": -6.55,
  "marketCap": 7333146324000
}
fsc-stock-price—277810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudikcv21ky10n27jfqvc9gsignal-quote288620:price_move:2026-10-29quoteprice_move—288620—에스프리즘 -5.39%negativehigh일간 등락 5.39%공식 종가 스냅샷 기준 전일 대비 -5.39%.—
{ "close": 3420, "change": -195, "volume": 32423, "changePct…
{
  "close": 3420,
  "change": -195,
  "volume": 32423,
  "changePct": -5.39,
  "marketCap": 23869260720
}
fsc-stock-price—288620:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudikg621lf10n23ur06538signal-quote295310:price_move:2026-10-29quoteprice_move—295310—에이치브이엠 +7.37%positivehigh일간 등락 7.37%공식 종가 스냅샷 기준 전일 대비 +7.37%.—
{ "close": 67000, "change": 4600, "volume": 258454, "changeP…
{
  "close": 67000,
  "change": 4600,
  "volume": 258454,
  "changePct": 7.37,
  "marketCap": 846922009000
}
fsc-stock-price—295310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:09
cmvudiltq21tx10n2ym3znfi6signal-quote950160:price_move:2026-10-29quoteprice_move—950160—코오롱티슈진 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 14300, "change": -300, "volume": 277779, "changeP…
{
  "close": 14300,
  "change": -300,
  "volume": 277779,
  "changePct": -2.05,
  "marketCap": 1215073288000
}
fsc-stock-price—950160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:47—2026-10-30 11:49:10
cmvudii7p216910n2jndd3r54signal-quote058470:price_move:2026-10-29quoteprice_move—058470—리노공업 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 61700, "change": -1800, "volume": 540264, "change…
{
  "close": 61700,
  "change": -1800,
  "volume": 540264,
  "changePct": -2.83,
  "marketCap": 4702271145000
}
fsc-stock-price—058470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:20—2026-10-30 11:49:06
cmvudih3n20zl10n2l0datd7usignal-quote011070:price_move:2026-10-29quoteprice_move—011070—LG이노텍 -5.57%negativehigh일간 등락 5.57%공식 종가 스냅샷 기준 전일 대비 -5.57%.—
{ "close": 347500, "change": -20500, "volume": 295942, "chan…
{
  "close": 347500,
  "change": -20500,
  "volume": 295942,
  "changePct": -5.57,
  "marketCap": 8224319682500
}
fsc-stock-price—011070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:10—2026-10-30 11:49:04
cmvudiiag216t10n2mg9g1t52signal-quote064760:price_move:2026-10-29quoteprice_move—064760—티씨케이 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 213000, "change": -7000, "volume": 60725, "change…
{
  "close": 213000,
  "change": -7000,
  "volume": 60725,
  "changePct": -3.18,
  "marketCap": 2381215608000
}
fsc-stock-price—064760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
cmvudiicr217a10n2wfmywjansignal-quote066590:price_move:2026-10-29quoteprice_move—066590—스모트로닉 +2.63%positivenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 +2.63%.—
{ "close": 2150, "change": 55, "volume": 48205, "changePct":…
{
  "close": 2150,
  "change": 55,
  "volume": 48205,
  "changePct": 2.63,
  "marketCap": 83157564550
}
fsc-stock-price—066590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiio4219l10n2r02gyznssignal-quote086900:price_move:2026-10-29quoteprice_move—086900—메디톡스 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 64200, "change": -1600, "volume": 12750, "changeP…
{
  "close": 64200,
  "change": -1600,
  "volume": 12750,
  "changePct": -2.43,
  "marketCap": 468563507400
}
fsc-stock-price—086900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiioi219o10n2zkokfrgvsignal-quote087600:price_move:2026-10-29quoteprice_move—087600—픽셀플러스 -3.10%negativenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 -3.10%.—
{ "close": 3590, "change": -115, "volume": 6514, "changePct"…
{
  "close": 3590,
  "change": -115,
  "volume": 6514,
  "changePct": -3.1,
  "marketCap": 29317943220
}
fsc-stock-price—087600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiion219p10n2ja59whrasignal-quote088130:price_move:2026-10-29quoteprice_move—088130—동아엘텍 -3.32%negativenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 -3.32%.—
{ "close": 5240, "change": -180, "volume": 32007, "changePct…
{
  "close": 5240,
  "change": -180,
  "volume": 32007,
  "changePct": -3.32,
  "marketCap": 91623045360
}
fsc-stock-price—088130:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiios219q10n2edr29ohrsignal-quote088280:price_move:2026-10-29quoteprice_move—088280—쏘닉스 -8.60%negativehigh일간 등락 8.60%공식 종가 스냅샷 기준 전일 대비 -8.60%.—
{ "close": 4360, "change": -410, "volume": 255617, "changePc…
{
  "close": 4360,
  "change": -410,
  "volume": 255617,
  "changePct": -8.6,
  "marketCap": 75456296400
}
fsc-stock-price—088280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudil9l21qm10n2ddgf3vuzsignal-quote418420:price_move:2026-10-29quoteprice_move—418420—라온텍 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 2975, "change": -110, "volume": 74346, "changePct…
{
  "close": 2975,
  "change": -110,
  "volume": 74346,
  "changePct": -3.57,
  "marketCap": 91554310050
}
fsc-stock-price—418420:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudild721r310n25ad2x8i7signal-quote439090:price_move:2026-10-29quoteprice_move—439090—마녀공장 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 14310, "change": -350, "volume": 54537, "changePc…
{
  "close": 14310,
  "change": -350,
  "volume": 54537,
  "changePct": -2.39,
  "marketCap": 234587550600
}
fsc-stock-price—439090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilg421rk10n21h9kvnqrsignal-quote450080:price_move:2026-10-29quoteprice_move—450080—에코프로머티 -5.93%negativehigh일간 등락 5.93%공식 종가 스냅샷 기준 전일 대비 -5.93%.—
{ "close": 28550, "change": -1800, "volume": 285583, "change…
{
  "close": 28550,
  "change": -1800,
  "volume": 285583,
  "changePct": -5.93,
  "marketCap": 2021735988500
}
fsc-stock-price—450080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilia21s110n2tgwn1k6gsignal-quote456160:price_move:2026-10-29quoteprice_move—456160—지투지바이오 -3.43%negativenormal일간 등락 3.43%공식 종가 스냅샷 기준 전일 대비 -3.43%.—
{ "close": 36600, "change": -1300, "volume": 419845, "change…
{
  "close": 36600,
  "change": -1300,
  "volume": 419845,
  "changePct": -3.43,
  "marketCap": 608636991600
}
fsc-stock-price—456160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilkz21si10n29vq10n3ssignal-quote462860:price_move:2026-10-29quoteprice_move—462860—더즌 -5.45%negativehigh일간 등락 5.45%공식 종가 스냅샷 기준 전일 대비 -5.45%.—
{ "close": 2170, "change": -125, "volume": 332388, "changePc…
{
  "close": 2170,
  "change": -125,
  "volume": 332388,
  "changePct": -5.45,
  "marketCap": 155736783510
}
fsc-stock-price—462860:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilnm21sz10n23r0i09rpsignal-quote475230:price_move:2026-10-29quoteprice_move—475230—엔알비 -7.27%negativehigh일간 등락 7.27%공식 종가 스냅샷 기준 전일 대비 -7.27%.—
{ "close": 8290, "change": -650, "volume": 59901, "changePct…
{
  "close": 8290,
  "change": -650,
  "volume": 59901,
  "changePct": -7.27,
  "marketCap": 90350082070
}
fsc-stock-price—475230:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudilqa21tg10n20c95gdnjsignal-quote484810:price_move:2026-10-29quoteprice_move—484810—티엑스알로보틱스 -7.15%negativehigh일간 등락 7.15%공식 종가 스냅샷 기준 전일 대비 -7.15%.—
{ "close": 9090, "change": -700, "volume": 54883, "changePct…
{
  "close": 9090,
  "change": -700,
  "volume": 54883,
  "changePct": -7.15,
  "marketCap": 140448817350
}
fsc-stock-price—484810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:46—2026-10-30 11:49:10
cmvudiipx219x10n21a93up2ysignal-quote089140:price_move:2026-10-29quoteprice_move—089140—넥스턴앤롤코리아 -3.10%negativenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 -3.10%.—
{ "close": 2035, "change": -65, "volume": 62034, "changePct"…
{
  "close": 2035,
  "change": -65,
  "volume": 62034,
  "changePct": -3.1,
  "marketCap": 31168536190
}
fsc-stock-price—089140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiiqp21a310n2j03w4k45signal-quote090360:price_move:2026-10-29quoteprice_move—090360—로보스타 -5.48%negativehigh일간 등락 5.48%공식 종가 스냅샷 기준 전일 대비 -5.48%.—
{ "close": 60400, "change": -3500, "volume": 60259, "changeP…
{
  "close": 60400,
  "change": -3500,
  "volume": 60259,
  "changePct": -5.48,
  "marketCap": 588900000000
}
fsc-stock-price—090360:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudijp021gi10n2g6r7f0wysignal-quote199430:price_move:2026-10-29quoteprice_move—199430—케이엔알시스템 -7.59%negativehigh일간 등락 7.59%공식 종가 스냅샷 기준 전일 대비 -7.59%.—
{ "close": 12910, "change": -1060, "volume": 29113, "changeP…
{
  "close": 12910,
  "change": -1060,
  "volume": 29113,
  "changePct": -7.59,
  "marketCap": 144820674830
}
fsc-stock-price—199430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijxz21i410n2zue5g880signal-quote227420:price_move:2026-10-29quoteprice_move—227420—도부 -14.80%negativecritical일간 등락 14.80%공식 종가 스냅샷 기준 전일 대비 -14.80%.—
{ "close": 645, "change": -112, "volume": 103, "changePct": …
{
  "close": 645,
  "change": -112,
  "volume": 103,
  "changePct": -14.8,
  "marketCap": 24538708950
}
fsc-stock-price—227420:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudikpu21n510n239hgxou5signal-quote332190:price_move:2026-10-29quoteprice_move—332190—오션스바이오 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 2100, "change": -95, "volume": 0, "changePct": -4…
{
  "close": 2100,
  "change": -95,
  "volume": 0,
  "changePct": -4.33,
  "marketCap": 3103461900
}
fsc-stock-price—332190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikq021n610n2b8u04j3qsignal-quote332570:price_move:2026-10-29quoteprice_move—332570—PS일렉트로닉스 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 6880, "change": -290, "volume": 571701, "changePc…
{
  "close": 6880,
  "change": -290,
  "volume": 571701,
  "changePct": -4.04,
  "marketCap": 316071348640
}
fsc-stock-price—332570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikq621n710n2mseeuh2rsignal-quote333430:price_move:2026-10-29quoteprice_move—333430—일승 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 2940, "change": -110, "volume": 81517, "changePct…
{
  "close": 2940,
  "change": -110,
  "volume": 81517,
  "changePct": -3.61,
  "marketCap": 90336636180
}
fsc-stock-price—333430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudil6521q510n2mesde7q3signal-quote403360:price_move:2026-10-29quoteprice_move—403360—라피치 +4.98%positivenormal일간 등락 4.98%공식 종가 스냅샷 기준 전일 대비 +4.98%.—
{ "close": 7800, "change": 370, "volume": 24, "changePct": 4…
{
  "close": 7800,
  "change": 370,
  "volume": 24,
  "changePct": 4.98,
  "marketCap": 29387553000
}
fsc-stock-price—403360:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudiipe219u10n2w39sj1cfsignal-quote088800:price_move:2026-10-29quoteprice_move—088800—에이스테크 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 1797, "change": -43, "volume": 173320, "changePct…
{
  "close": 1797,
  "change": -43,
  "volume": 173320,
  "changePct": -2.34,
  "marketCap": 135685061898
}
fsc-stock-price—088800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiipl219v10n235umn7u7signal-quote089010:price_move:2026-10-29quoteprice_move—089010—켐트로닉스 -4.20%negativenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 -4.20%.—
{ "close": 21650, "change": -950, "volume": 62709, "changePc…
{
  "close": 21650,
  "change": -950,
  "volume": 62709,
  "changePct": -4.2,
  "marketCap": 363071084550
}
fsc-stock-price—089010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiips219w10n25jj60xwbsignal-quote089030:price_move:2026-10-29quoteprice_move—089030—테크윙 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 39700, "change": -1300, "volume": 379652, "change…
{
  "close": 39700,
  "change": -1300,
  "volume": 379652,
  "changePct": -3.17,
  "marketCap": 1471029706500
}
fsc-stock-price—089030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiiox219r10n2qb3flds0signal-quote088290:price_move:2026-10-29quoteprice_move—088290—이원컴포텍 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 2435, "change": -85, "volume": 6098, "changePct":…
{
  "close": 2435,
  "change": -85,
  "volume": 6098,
  "changePct": -3.37,
  "marketCap": 19421735320
}
fsc-stock-price—088290:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiip3219s10n2bgzxhjwlsignal-quote088390:price_move:2026-10-29quoteprice_move—088390—이녹스 -4.34%negativenormal일간 등락 4.34%공식 종가 스냅샷 기준 전일 대비 -4.34%.—
{ "close": 6610, "change": -300, "volume": 5900, "changePct"…
{
  "close": 6610,
  "change": -300,
  "volume": 5900,
  "changePct": -4.34,
  "marketCap": 62040428840
}
fsc-stock-price—088390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudiip8219t10n2jb2hummlsignal-quote088790:price_move:2026-10-29quoteprice_move—088790—진도 -5.72%negativehigh일간 등락 5.72%공식 종가 스냅샷 기준 전일 대비 -5.72%.—
{ "close": 2390, "change": -145, "volume": 32411, "changePct…
{
  "close": 2390,
  "change": -145,
  "volume": 32411,
  "changePct": -5.72,
  "marketCap": 29750108160
}
fsc-stock-price—088790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:25—2026-10-30 11:49:06
cmvudikrc21ng10n2rgwduwg0signal-quote337930:price_move:2026-10-29quoteprice_move—337930—젝시믹스 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 1839, "change": -62, "volume": 124624, "changePct…
{
  "close": 1839,
  "change": -62,
  "volume": 124624,
  "changePct": -3.26,
  "marketCap": 53420980431
}
fsc-stock-price—337930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikrh21nh10n29tvg6rcysignal-quote340810:price_move:2026-10-29quoteprice_move—340810—시선AI -7.76%negativehigh일간 등락 7.76%공식 종가 스냅샷 기준 전일 대비 -7.76%.—
{ "close": 2970, "change": -250, "volume": 108526, "changePc…
{
  "close": 2970,
  "change": -250,
  "volume": 108526,
  "changePct": -7.76,
  "marketCap": 42161724990
}
fsc-stock-price—340810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikrx21nk10n2yrc7m3xfsignal-quote347850:price_move:2026-10-29quoteprice_move—347850—디앤디파마텍 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 41700, "change": -1200, "volume": 377674, "change…
{
  "close": 41700,
  "change": -1200,
  "volume": 377674,
  "changePct": -2.8,
  "marketCap": 1918041081300
}
fsc-stock-price—347850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiks221nl10n2lxl0e25hsignal-quote347860:price_move:2026-10-29quoteprice_move—347860—알체라 -4.71%negativenormal일간 등락 4.71%공식 종가 스냅샷 기준 전일 대비 -4.71%.—
{ "close": 1315, "change": -65, "volume": 81749, "changePct"…
{
  "close": 1315,
  "change": -65,
  "volume": 81749,
  "changePct": -4.71,
  "marketCap": 55432045805
}
fsc-stock-price—347860:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudil5i21q210n2bw3jcrgwsignal-quote402030:price_move:2026-10-29quoteprice_move—402030—코난테크놀로지 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 10700, "change": -440, "volume": 7360, "changePct…
{
  "close": 10700,
  "change": -440,
  "volume": 7360,
  "changePct": -3.95,
  "marketCap": 133937121600
}
fsc-stock-price—402030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil5q21q310n2h469cxvgsignal-quote402340:price_move:2026-10-29quoteprice_move—402340—SK스퀘어 +3.47%positivenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 +3.47%.—
{ "close": 953000, "change": 32000, "volume": 916759, "chang…
{
  "close": 953000,
  "change": 32000,
  "volume": 916759,
  "changePct": 3.47,
  "marketCap": 125723570094000
}
fsc-stock-price—402340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil5y21q410n2r30287d4signal-quote402490:price_move:2026-10-29quoteprice_move—402490—그린리소스 -4.91%negativenormal일간 등락 4.91%공식 종가 스냅샷 기준 전일 대비 -4.91%.—
{ "close": 5230, "change": -270, "volume": 63090, "changePct…
{
  "close": 5230,
  "change": -270,
  "volume": 63090,
  "changePct": -4.91,
  "marketCap": 88571184910
}
fsc-stock-price—402490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil6j21q710n255wva1pisignal-quote403810:price_move:2026-10-29quoteprice_move—403810—아이엘로보틱스 -5.54%negativehigh일간 등락 5.54%공식 종가 스냅샷 기준 전일 대비 -5.54%.—
{ "close": 1823, "change": -107, "volume": 236, "changePct":…
{
  "close": 1823,
  "change": -107,
  "volume": 236,
  "changePct": -5.54,
  "marketCap": 18115781758
}
fsc-stock-price—403810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil6s21q810n2fh12b3vvsignal-quote403850:price_move:2026-10-29quoteprice_move—403850—더핑크퐁컴퍼니 -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 12300, "change": -350, "volume": 72009, "changePc…
{
  "close": 12300,
  "change": -350,
  "volume": 72009,
  "changePct": -2.77,
  "marketCap": 176517423000
}
fsc-stock-price—403850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil6z21q910n2idc7g8z0signal-quote403870:price_move:2026-10-29quoteprice_move—403870—HPSP -3.49%negativenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 -3.49%.—
{ "close": 45650, "change": -1650, "volume": 1333002, "chang…
{
  "close": 45650,
  "change": -1650,
  "volume": 1333002,
  "changePct": -3.49,
  "marketCap": 3756995000000
}
fsc-stock-price—403870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
97,388건 중 16,551–16,600← 이전332 / 1948 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬