Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudiku421nz10n2tm5nkntnsignal-quote355150:price_move:2026-10-29quoteprice_move—355150—코스텍시스 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 15020, "change": -400, "volume": 53571, "changePc…
{
  "close": 15020,
  "change": -400,
  "volume": 53571,
  "changePct": -2.59,
  "marketCap": 117116197000
}
fsc-stock-price—355150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiktz21ny10n2mmvzz3x3signal-quote354390:price_move:2026-10-29quoteprice_move—354390—바스칸바이오제약 +5.75%positivehigh일간 등락 5.75%공식 종가 스냅샷 기준 전일 대비 +5.75%.—
{ "close": 3495, "change": 190, "volume": 1, "changePct": 5.…
{
  "close": 3495,
  "change": 190,
  "volume": 1,
  "changePct": 5.75,
  "marketCap": 24528773265
}
fsc-stock-price—354390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiktu21nx10n2vznb8h28signal-quote354320:price_move:2026-10-29quoteprice_move—354320—알멕 -8.05%negativehigh일간 등락 8.05%공식 종가 스냅샷 기준 전일 대비 -8.05%.—
{ "close": 48000, "change": -4200, "volume": 439413, "change…
{
  "close": 48000,
  "change": -4200,
  "volume": 439413,
  "changePct": -8.05,
  "marketCap": 306786288000
}
fsc-stock-price—354320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikto21nw10n2gcxail3csignal-quote354200:price_move:2026-10-29quoteprice_move—354200—엔젠바이오 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 642, "change": -23, "volume": 271640, "changePct"…
{
  "close": 642,
  "change": -23,
  "volume": 271640,
  "changePct": -3.46,
  "marketCap": 10327586286
}
fsc-stock-price—354200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiktj21nv10n2e5a5ux46signal-quote353190:price_move:2026-10-29quoteprice_move—353190—휴럼 +3.55%positivenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 +3.55%.—
{ "close": 2185, "change": 75, "volume": 11534, "changePct":…
{
  "close": 2185,
  "change": 75,
  "volume": 11534,
  "changePct": 3.55,
  "marketCap": 17208369540
}
fsc-stock-price—353190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikte21nu10n2i4cw7xftsignal-quote352820:price_move:2026-10-29quoteprice_move—352820—하이브 -5.95%negativehigh일간 등락 5.95%공식 종가 스냅샷 기준 전일 대비 -5.95%.—
{ "close": 158000, "change": -10000, "volume": 366191, "chan…
{
  "close": 158000,
  "change": -10000,
  "volume": 366191,
  "changePct": -5.95,
  "marketCap": 6810880088000
}
fsc-stock-price—352820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikt921nt10n2vm1x5dmksignal-quote352480:price_move:2026-10-29quoteprice_move—352480—씨앤씨인터내셔널 -3.64%negativenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 -3.64%.—
{ "close": 18290, "change": -690, "volume": 20348, "changePc…
{
  "close": 18290,
  "change": -690,
  "volume": 20348,
  "changePct": -3.64,
  "marketCap": 249290889290
}
fsc-stock-price—352480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikvb21o810n27dpucmdgsignal-quote357580:price_move:2026-10-29quoteprice_move—357580—아모센스 -6.45%negativehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 -6.45%.—
{ "close": 6240, "change": -430, "volume": 98994, "changePct…
{
  "close": 6240,
  "change": -430,
  "volume": 98994,
  "changePct": -6.45,
  "marketCap": 73568114880
}
fsc-stock-price—357580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikv721o710n2lh8rpog8signal-quote357550:price_move:2026-10-29quoteprice_move—357550—석경에이티 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 28000, "change": -900, "volume": 3156, "changePct…
{
  "close": 28000,
  "change": -900,
  "volume": 3156,
  "changePct": -3.11,
  "marketCap": 152740000000
}
fsc-stock-price—357550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikv221o610n22u7cxcd6signal-quote357430:price_move:2026-10-29quoteprice_move—357430—마스턴프리미어리츠 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 739, "change": 17, "volume": 18273, "changePct": …
{
  "close": 739,
  "change": 17,
  "volume": 18273,
  "changePct": 2.35,
  "marketCap": 22543421873
}
fsc-stock-price—357430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikux21o510n2rmymklw3signal-quote357250:price_move:2026-10-29quoteprice_move—357250—미래에셋맵스리츠 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 1600, "change": -48, "volume": 60699, "changePct"…
{
  "close": 1600,
  "change": -48,
  "volume": 60699,
  "changePct": -2.91,
  "marketCap": 39992168000
}
fsc-stock-price—357250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikus21o410n25l25y951signal-quote357120:price_move:2026-10-29quoteprice_move—357120—코람코라이프인프라리츠 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 3665, "change": -110, "volume": 76976, "changePct…
{
  "close": 3665,
  "change": -110,
  "volume": 76976,
  "changePct": -2.91,
  "marketCap": 356734072410
}
fsc-stock-price—357120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikuo21o310n2fepavse7signal-quote356890:price_move:2026-10-29quoteprice_move—356890—싸이버원 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 2275, "change": -70, "volume": 26839, "changePct"…
{
  "close": 2275,
  "change": -70,
  "volume": 26839,
  "changePct": -2.99,
  "marketCap": 27194951875
}
fsc-stock-price—356890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikuj21o210n27nf1zxansignal-quote356860:price_move:2026-10-29quoteprice_move—356860—티엘비 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 40700, "change": -900, "volume": 446211, "changeP…
{
  "close": 40700,
  "change": -900,
  "volume": 446211,
  "changePct": -2.16,
  "marketCap": 964641282000
}
fsc-stock-price—356860:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikud21o110n2606rqixgsignal-quote356680:price_move:2026-10-29quoteprice_move—356680—엑스게이트 -9.41%negativehigh일간 등락 9.41%공식 종가 스냅샷 기준 전일 대비 -9.41%.—
{ "close": 15500, "change": -1610, "volume": 1766526, "chang…
{
  "close": 15500,
  "change": -1610,
  "volume": 1766526,
  "changePct": -9.41,
  "marketCap": 442424126000
}
fsc-stock-price—356680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiksd21nn10n2rfvoljfrsignal-quote348340:price_move:2026-10-29quoteprice_move—348340—뉴로메카 -4.60%negativenormal일간 등락 4.60%공식 종가 스냅샷 기준 전일 대비 -4.60%.—
{ "close": 17210, "change": -830, "volume": 162680, "changeP…
{
  "close": 17210,
  "change": -830,
  "volume": 162680,
  "changePct": -4.6,
  "marketCap": 402858977040
}
fsc-stock-price—348340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiks721nm10n2xvboxd1ksignal-quote348030:price_move:2026-10-29quoteprice_move—348030—모비릭스 +2.15%positivenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 +2.15%.—
{ "close": 4030, "change": 85, "volume": 77297, "changePct":…
{
  "close": 4030,
  "change": 85,
  "volume": 77297,
  "changePct": 2.15,
  "marketCap": 38703314000
}
fsc-stock-price—348030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikrs21nj10n2u6lx17bisignal-quote347770:price_move:2026-10-29quoteprice_move—347770—핌스 -5.83%negativehigh일간 등락 5.83%공식 종가 스냅샷 기준 전일 대비 -5.83%.—
{ "close": 759, "change": -47, "volume": 130822, "changePct"…
{
  "close": 759,
  "change": -47,
  "volume": 130822,
  "changePct": -5.83,
  "marketCap": 17198713818
}
fsc-stock-price—347770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikrm21ni10n2ic9kumupsignal-quote347000:price_move:2026-10-29quoteprice_move—347000—센코 +3.48%positivenormal일간 등락 3.48%공식 종가 스냅샷 기준 전일 대비 +3.48%.—
{ "close": 1753, "change": 59, "volume": 56074, "changePct":…
{
  "close": 1753,
  "change": 59,
  "volume": 56074,
  "changePct": 3.48,
  "marketCap": 66282413038
}
fsc-stock-price—347000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikqu21nc10n2gdmc16hvsignal-quote336260:price_move:2026-10-29quoteprice_move—336260—두산퓨얼셀 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 30000, "change": -1050, "volume": 526105, "change…
{
  "close": 30000,
  "change": -1050,
  "volume": 526105,
  "changePct": -3.38,
  "marketCap": 1964811780000
}
fsc-stock-price—336260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiksz21nr10n27xepzunhsignal-quote351330:price_move:2026-10-29quoteprice_move—351330—이삭엔지니어링 -6.01%negativehigh일간 등락 6.01%공식 종가 스냅샷 기준 전일 대비 -6.01%.—
{ "close": 2895, "change": -185, "volume": 16936, "changePct…
{
  "close": 2895,
  "change": -185,
  "volume": 16936,
  "changePct": -6.01,
  "marketCap": 23995265400
}
fsc-stock-price—351330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikst21nq10n2txhwqal6signal-quote351320:price_move:2026-10-29quoteprice_move—351320—넥사다이내믹스 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 5240, "change": -150, "volume": 145809, "changePc…
{
  "close": 5240,
  "change": -150,
  "volume": 145809,
  "changePct": -2.78,
  "marketCap": 227916603400
}
fsc-stock-price—351320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikso21np10n2i1aup6zpsignal-quote351020:price_move:2026-10-29quoteprice_move—351020—미쥬 -14.66%negativecritical일간 등락 14.66%공식 종가 스냅샷 기준 전일 대비 -14.66%.—
{ "close": 6230, "change": -1070, "volume": 1, "changePct": …
{
  "close": 6230,
  "change": -1070,
  "volume": 1,
  "changePct": -14.66,
  "marketCap": 12927250000
}
fsc-stock-price—351020:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiksj21no10n2bu3pp44csignal-quote348370:price_move:2026-10-29quoteprice_move—348370—엔켐 -8.25%negativehigh일간 등락 8.25%공식 종가 스냅샷 기준 전일 대비 -8.25%.—
{ "close": 16570, "change": -1490, "volume": 197081, "change…
{
  "close": 16570,
  "change": -1490,
  "volume": 197081,
  "changePct": -8.25,
  "marketCap": 363065170580
}
fsc-stock-price—348370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikpp21n410n2hscfyeemsignal-quote331740:price_move:2026-10-29quoteprice_move—331740—아우토크립트 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 5640, "change": -260, "volume": 12265, "changePct…
{
  "close": 5640,
  "change": -260,
  "volume": 12265,
  "changePct": -4.41,
  "marketCap": 54995589240
}
fsc-stock-price—331740:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikpj21n310n2gx0gb69hsignal-quote329180:price_move:2026-10-29quoteprice_move—329180—HD현대중공업 -4.73%negativenormal일간 등락 4.73%공식 종가 스냅샷 기준 전일 대비 -4.73%.—
{ "close": 272000, "change": -13500, "volume": 479952, "chan…
{
  "close": 272000,
  "change": -13500,
  "volume": 479952,
  "changePct": -4.73,
  "marketCap": 28549453200000
}
fsc-stock-price—329180:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikpe21n210n2zxxzzit9signal-quote328130:price_move:2026-10-29quoteprice_move—328130—루닛 +4.10%positivenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 +4.10%.—
{ "close": 14980, "change": 590, "volume": 4517486, "changeP…
{
  "close": 14980,
  "change": 590,
  "volume": 4517486,
  "changePct": 4.1,
  "marketCap": 1115383536400
}
fsc-stock-price—328130:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikpa21n110n2pge9er4isignal-quote327260:price_move:2026-10-29quoteprice_move—327260—RF머트리얼즈 +9.05%positivehigh일간 등락 9.05%공식 종가 스냅샷 기준 전일 대비 +9.05%.—
{ "close": 37950, "change": 3150, "volume": 3320250, "change…
{
  "close": 37950,
  "change": 3150,
  "volume": 3320250,
  "changePct": 9.05,
  "marketCap": 682622133600
}
fsc-stock-price—327260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikov21my10n2l2i0i91nsignal-quote323350:price_move:2026-10-29quoteprice_move—323350—다원넥스뷰 -4.85%negativenormal일간 등락 4.85%공식 종가 스냅샷 기준 전일 대비 -4.85%.—
{ "close": 12750, "change": -650, "volume": 65968, "changePc…
{
  "close": 12750,
  "change": -650,
  "volume": 65968,
  "changePct": -4.85,
  "marketCap": 102137343000
}
fsc-stock-price—323350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikop21mx10n233ypnarrsignal-quote323280:price_move:2026-10-29quoteprice_move—323280—태성 -2.96%negativenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 -2.96%.—
{ "close": 52500, "change": -1600, "volume": 191357, "change…
{
  "close": 52500,
  "change": -1600,
  "volume": 191357,
  "changePct": -2.96,
  "marketCap": 1603243950000
}
fsc-stock-price—323280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikok21mw10n2wwm9pkbisignal-quote322510:price_move:2026-10-29quoteprice_move—322510—제이엘케이 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 4695, "change": -145, "volume": 48156, "changePct…
{
  "close": 4695,
  "change": -145,
  "volume": 48156,
  "changePct": -3,
  "marketCap": 120783062940
}
fsc-stock-price—322510:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikof21mv10n2jaxppndfsignal-quote322310:price_move:2026-10-29quoteprice_move—322310—오로스테크놀로지 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 10450, "change": -310, "volume": 67646, "changePc…
{
  "close": 10450,
  "change": -310,
  "volume": 67646,
  "changePct": -2.88,
  "marketCap": 97880363900
}
fsc-stock-price—322310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikp521n010n23z1l8826signal-quote326030:price_move:2026-10-29quoteprice_move—326030—SK바이오팜 +3.46%positivenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 +3.46%.—
{ "close": 77800, "change": 2600, "volume": 207734, "changeP…
{
  "close": 77800,
  "change": 2600,
  "volume": 207734,
  "changePct": 3.46,
  "marketCap": 6092770850000
}
fsc-stock-price—326030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikoz21mz10n2v5kvjrpjsignal-quote323990:price_move:2026-10-29quoteprice_move—323990—박셀바이오 -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 3790, "change": -165, "volume": 67369, "changePct…
{
  "close": 3790,
  "change": -165,
  "volume": 67369,
  "changePct": -4.17,
  "marketCap": 88145337550
}
fsc-stock-price—323990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikn321ml10n2kz5mo1hrsignal-quote318160:price_move:2026-10-29quoteprice_move—318160—셀바이오휴먼텍 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 6250, "change": -130, "volume": 7382, "changePct"…
{
  "close": 6250,
  "change": -130,
  "volume": 7382,
  "changePct": -2.04,
  "marketCap": 58705956250
}
fsc-stock-price—318160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikmx21mk10n21ujl7c4csignal-quote317850:price_move:2026-10-29quoteprice_move—317850—대모 -4.87%negativenormal일간 등락 4.87%공식 종가 스냅샷 기준 전일 대비 -4.87%.—
{ "close": 6060, "change": -310, "volume": 135875, "changePc…
{
  "close": 6060,
  "change": -310,
  "volume": 135875,
  "changePct": -4.87,
  "marketCap": 50445985200
}
fsc-stock-price—317850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikmt21mj10n2zvtzzaetsignal-quote317830:price_move:2026-10-29quoteprice_move—317830—에스피시스템스 -6.06%negativehigh일간 등락 6.06%공식 종가 스냅샷 기준 전일 대비 -6.06%.—
{ "close": 3720, "change": -240, "volume": 21951, "changePct…
{
  "close": 3720,
  "change": -240,
  "volume": 21951,
  "changePct": -6.06,
  "marketCap": 40078602960
}
fsc-stock-price—317830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikmo21mi10n2vjlax21msignal-quote317770:price_move:2026-10-29quoteprice_move—317770—엑스페릭스 -3.47%negativenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 -3.47%.—
{ "close": 2365, "change": -85, "volume": 88618, "changePct"…
{
  "close": 2365,
  "change": -85,
  "volume": 88618,
  "changePct": -3.47,
  "marketCap": 87497909730
}
fsc-stock-price—317770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikmj21mh10n2j18rcfevsignal-quote317400:price_move:2026-10-29quoteprice_move—317400—자이에스앤디 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 7480, "change": -340, "volume": 503727, "changePc…
{
  "close": 7480,
  "change": -340,
  "volume": 503727,
  "changePct": -4.35,
  "marketCap": 290093249600
}
fsc-stock-price—317400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikmd21mg10n2v18jt1lusignal-quote317330:price_move:2026-10-29quoteprice_move—317330—덕산테코피아 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 9900, "change": -420, "volume": 40664, "changePct…
{
  "close": 9900,
  "change": -420,
  "volume": 40664,
  "changePct": -4.07,
  "marketCap": 202718181600
}
fsc-stock-price—317330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikm721mf10n23539uwd7signal-quote317240:price_move:2026-10-29quoteprice_move—317240—TS트릴리온 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 1118, "change": -34, "volume": 12838184, "changeP…
{
  "close": 1118,
  "change": -34,
  "volume": 12838184,
  "changePct": -2.95,
  "marketCap": 32619562898
}
fsc-stock-price—317240:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudikm021me10n2ltswcqzcsignal-quote317120:price_move:2026-10-29quoteprice_move—317120—라닉스 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 1308, "change": -62, "volume": 33839, "changePct"…
{
  "close": 1308,
  "change": -62,
  "volume": 33839,
  "changePct": -4.53,
  "marketCap": 19960080000
}
fsc-stock-price—317120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:39—2026-10-30 11:49:09
cmvudiko621mt10n2bhw5o4j7signal-quote322000:price_move:2026-10-29quoteprice_move—322000—HD현대에너지솔루션 -6.64%negativehigh일간 등락 6.64%공식 종가 스냅샷 기준 전일 대비 -6.64%.—
{ "close": 78700, "change": -5600, "volume": 380303, "change…
{
  "close": 78700,
  "change": -5600,
  "volume": 380303,
  "changePct": -6.64,
  "marketCap": 881440000000
}
fsc-stock-price—322000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiko121ms10n2syhh8sejsignal-quote321820:price_move:2026-10-29quoteprice_move—321820—아티스트컴퍼니 -5.73%negativehigh일간 등락 5.73%공식 종가 스냅샷 기준 전일 대비 -5.73%.—
{ "close": 2715, "change": -165, "volume": 105028, "changePc…
{
  "close": 2715,
  "change": -165,
  "volume": 105028,
  "changePct": -5.73,
  "marketCap": 42330585840
}
fsc-stock-price—321820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiknv21mr10n24ms7p5swsignal-quote321550:price_move:2026-10-29quoteprice_move—321550—티움바이오 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 3715, "change": -120, "volume": 93583, "changePct…
{
  "close": 3715,
  "change": -120,
  "volume": 93583,
  "changePct": -3.13,
  "marketCap": 111592934625
}
fsc-stock-price—321550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiknq21mq10n21vp58wl2signal-quote321370:price_move:2026-10-29quoteprice_move—321370—센서뷰 -5.27%negativehigh일간 등락 5.27%공식 종가 스냅샷 기준 전일 대비 -5.27%.—
{ "close": 1402, "change": -78, "volume": 1042784, "changePc…
{
  "close": 1402,
  "change": -78,
  "volume": 1042784,
  "changePct": -5.27,
  "marketCap": 99012395902
}
fsc-stock-price—321370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiknm21mp10n23qkoqvcxsignal-quote321260:price_move:2026-10-29quoteprice_move—321260—프로이천 -4.66%negativenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 -4.66%.—
{ "close": 1350, "change": -66, "volume": 69554, "changePct"…
{
  "close": 1350,
  "change": -66,
  "volume": 69554,
  "changePct": -4.66,
  "marketCap": 38059313400
}
fsc-stock-price—321260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiknh21mo10n2bgsj5qq3signal-quote320000:price_move:2026-10-29quoteprice_move—320000—한울반도체 -6.01%negativehigh일간 등락 6.01%공식 종가 스냅샷 기준 전일 대비 -6.01%.—
{ "close": 7510, "change": -480, "volume": 85346, "changePct…
{
  "close": 7510,
  "change": -480,
  "volume": 85346,
  "changePct": -6.01,
  "marketCap": 51921661700
}
fsc-stock-price—320000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudiknd21mn10n27i3zpdy7signal-quote319660:price_move:2026-10-29quoteprice_move—319660—피에스케이 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 120300, "change": -3100, "volume": 204072, "chang…
{
  "close": 120300,
  "change": -3100,
  "volume": 204072,
  "changePct": -2.51,
  "marketCap": 3484695694200
}
fsc-stock-price—319660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikn821mm10n29p848g83signal-quote319400:price_move:2026-10-29quoteprice_move—319400—현대무벡스 -7.82%negativehigh일간 등락 7.82%공식 종가 스냅샷 기준 전일 대비 -7.82%.—
{ "close": 16850, "change": -1430, "volume": 796037, "change…
{
  "close": 16850,
  "change": -1430,
  "volume": 796037,
  "changePct": -7.82,
  "marketCap": 1876686257150
}
fsc-stock-price—319400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
97,374건 중 16,451–16,500← 이전330 / 1948 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬