Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudil9y21qo10n26xmdthyxsignal-quote419050:price_move:2026-10-29quoteprice_move—419050—삼기에너지솔루션즈 -18.48%negativecritical일간 등락 18.48%공식 종가 스냅샷 기준 전일 대비 -18.48%.—
{ "close": 2095, "change": -475, "volume": 8426791, "changeP…
{
  "close": 2095,
  "change": -475,
  "volume": 8426791,
  "changePct": -18.48,
  "marketCap": 119826122800
}
fsc-stock-price—419050:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudila521qp10n2alnyvrz6signal-quote420570:price_move:2026-10-29quoteprice_move—420570—제이투케이바이오 -3.98%negativenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 -3.98%.—
{ "close": 7730, "change": -320, "volume": 27379, "changePct…
{
  "close": 7730,
  "change": -320,
  "volume": 27379,
  "changePct": -3.98,
  "marketCap": 45201043590
}
fsc-stock-price—420570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilac21qq10n2ki7gfi2hsignal-quote420770:price_move:2026-10-29quoteprice_move—420770—기가비스 -3.42%negativenormal일간 등락 3.42%공식 종가 스냅샷 기준 전일 대비 -3.42%.—
{ "close": 104400, "change": -3700, "volume": 196571, "chang…
{
  "close": 104400,
  "change": -3700,
  "volume": 196571,
  "changePct": -3.42,
  "marketCap": 1323349135200
}
fsc-stock-price—420770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilak21qr10n2iwgiwsvzsignal-quote424870:price_move:2026-10-29quoteprice_move—424870—이뮨온시아 -9.41%negativehigh일간 등락 9.41%공식 종가 스냅샷 기준 전일 대비 -9.41%.—
{ "close": 2600, "change": -270, "volume": 449461, "changePc…
{
  "close": 2600,
  "change": -270,
  "volume": 449461,
  "changePct": -9.41,
  "marketCap": 237645899400
}
fsc-stock-price—424870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilas21qs10n24u3i1gcssignal-quote424960:price_move:2026-10-29quoteprice_move—424960—스마트레이더시스템 -4.03%negativenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 -4.03%.—
{ "close": 2975, "change": -125, "volume": 29865, "changePct…
{
  "close": 2975,
  "change": -125,
  "volume": 29865,
  "changePct": -4.03,
  "marketCap": 49043202250
}
fsc-stock-price—424960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilaz21qt10n2mzjm77risignal-quote424980:price_move:2026-10-29quoteprice_move—424980—마이크로투나노 -6.23%negativehigh일간 등락 6.23%공식 종가 스냅샷 기준 전일 대비 -6.23%.—
{ "close": 9330, "change": -620, "volume": 29929, "changePct…
{
  "close": 9330,
  "change": -620,
  "volume": 29929,
  "changePct": -6.23,
  "marketCap": 55223243700
}
fsc-stock-price—424980:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilb821qu10n2i1v2c8jssignal-quote425040:price_move:2026-10-29quoteprice_move—425040—티이엠씨 -4.84%negativenormal일간 등락 4.84%공식 종가 스냅샷 기준 전일 대비 -4.84%.—
{ "close": 13560, "change": -690, "volume": 359626, "changeP…
{
  "close": 13560,
  "change": -690,
  "volume": 359626,
  "changePct": -4.84,
  "marketCap": 297274496880
}
fsc-stock-price—425040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilf121rc10n217x0g6b7signal-quote444530:price_move:2026-10-29quoteprice_move—444530—심플랫폼 -5.58%negativehigh일간 등락 5.58%공식 종가 스냅샷 기준 전일 대비 -5.58%.—
{ "close": 3300, "change": -195, "volume": 21632, "changePct…
{
  "close": 3300,
  "change": -195,
  "volume": 21632,
  "changePct": -5.58,
  "marketCap": 21224893800
}
fsc-stock-price—444530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilf621rd10n2xninm27xsignal-quote445090:price_move:2026-10-29quoteprice_move—445090—에이직랜드 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 17870, "change": -670, "volume": 14856, "changePc…
{
  "close": 17870,
  "change": -670,
  "volume": 14856,
  "changePct": -3.61,
  "marketCap": 195241508460
}
fsc-stock-price—445090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilfa21re10n2oqbohegssignal-quote445680:price_move:2026-10-29quoteprice_move—445680—큐리옥스바이오시스템즈 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 60600, "change": -1800, "volume": 119727, "change…
{
  "close": 60600,
  "change": -1800,
  "volume": 119727,
  "changePct": -2.88,
  "marketCap": 1043816759400
}
fsc-stock-price—445680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilff21rf10n2x4c1xb7tsignal-quote446440:price_move:2026-10-29quoteprice_move—446440—에피바이오텍 +2.38%positivenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 +2.38%.—
{ "close": 21500, "change": 500, "volume": 52, "changePct": …
{
  "close": 21500,
  "change": 500,
  "volume": 52,
  "changePct": 2.38,
  "marketCap": 49597898500
}
fsc-stock-price—446440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilfl21rg10n2r08s9aszsignal-quote446540:price_move:2026-10-29quoteprice_move—446540—메가터치 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 8350, "change": -250, "volume": 262823, "changePc…
{
  "close": 8350,
  "change": -250,
  "volume": 262823,
  "changePct": -2.91,
  "marketCap": 242810576850
}
fsc-stock-price—446540:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilfq21rh10n2o6w6admtsignal-quote446840:price_move:2026-10-29quoteprice_move—446840—지슨 +3.01%positivenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 +3.01%.—
{ "close": 3420, "change": 100, "volume": 18950, "changePct"…
{
  "close": 3420,
  "change": 100,
  "volume": 18950,
  "changePct": 3.01,
  "marketCap": 37676826720
}
fsc-stock-price—446840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilfv21ri10n2om28x52xsignal-quote448710:price_move:2026-10-29quoteprice_move—448710—코츠테크놀로지 -3.16%negativenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 -3.16%.—
{ "close": 9800, "change": -320, "volume": 12991, "changePct…
{
  "close": 9800,
  "change": -320,
  "volume": 12991,
  "changePct": -3.16,
  "marketCap": 51795861600
}
fsc-stock-price—448710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilg021rj10n29jcdmiv2signal-quote448900:price_move:2026-10-29quoteprice_move—448900—한국피아이엠 -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 49200, "change": -2200, "volume": 39667, "changeP…
{
  "close": 49200,
  "change": -2200,
  "volume": 39667,
  "changePct": -4.28,
  "marketCap": 298863284400
}
fsc-stock-price—448900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudildf21r410n2itsc081xsignal-quote439260:price_move:2026-10-29quoteprice_move—439260—대한조선 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 35550, "change": -1600, "volume": 63900, "changeP…
{
  "close": 35550,
  "change": -1600,
  "volume": 63900,
  "changePct": -4.31,
  "marketCap": 1354054351500
}
fsc-stock-price—439260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudildm21r510n2ltn7b64asignal-quote439580:price_move:2026-10-29quoteprice_move—439580—블루엠텍 -6.60%negativehigh일간 등락 6.60%공식 종가 스냅샷 기준 전일 대비 -6.60%.—
{ "close": 1910, "change": -135, "volume": 257574, "changePc…
{
  "close": 1910,
  "change": -135,
  "volume": 257574,
  "changePct": -6.6,
  "marketCap": 64646904770
}
fsc-stock-price—439580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudildu21r610n2h0qx6wggsignal-quote439960:price_move:2026-10-29quoteprice_move—439960—코스모로보틱스 -13.14%negativecritical일간 등락 13.14%공식 종가 스냅샷 기준 전일 대비 -13.14%.—
{ "close": 4595, "change": -695, "volume": 1617013, "changeP…
{
  "close": 4595,
  "change": -695,
  "volume": 1617013,
  "changePct": -13.14,
  "marketCap": 149110626470
}
fsc-stock-price—439960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudile121r710n2z57v8b3ysignal-quote440110:price_move:2026-10-29quoteprice_move—440110—파두 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 49850, "change": -1150, "volume": 360129, "change…
{
  "close": 49850,
  "change": -1150,
  "volume": 360129,
  "changePct": -2.25,
  "marketCap": 2498034695950
}
fsc-stock-price—440110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudile821r810n29b6im06osignal-quote440320:price_move:2026-10-29quoteprice_move—440320—오픈놀 +3.92%positivenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 +3.92%.—
{ "close": 1830, "change": 69, "volume": 10894, "changePct":…
{
  "close": 1830,
  "change": 69,
  "volume": 10894,
  "changePct": 3.92,
  "marketCap": 18263400000
}
fsc-stock-price—440320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilef21r910n2oh34f940signal-quote441270:price_move:2026-10-29quoteprice_move—441270—파인엠텍 -8.58%negativehigh일간 등락 8.58%공식 종가 스냅샷 기준 전일 대비 -8.58%.—
{ "close": 8840, "change": -830, "volume": 1585819, "changeP…
{
  "close": 8840,
  "change": -830,
  "volume": 1585819,
  "changePct": -8.58,
  "marketCap": 377629551000
}
fsc-stock-price—441270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvtahla21y3r10n22110fatssignal-disclosuredart-ownership/20261029000653disclosureequity_change—114840—아이패밀리에스씨 — 김태욱 대량보유보고 지분 43.34% (+1.75%p)positivehigh지분 변동 1.75%p김태욱의 대량보유보고. 보유 지분 43.34%.—
{ "changeRatio": 1.75, "holdingRatio": 43.34 }
{
  "changeRatio": 1.75,
  "holdingRatio": 43.34
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000653202610290006532026-10-292026-10-29dayevent2026-10-29 17:36:33—2026-10-29 17:36:38
cmvudilen21ra10n2ahx6pc76signal-quote443060:price_move:2026-10-29quoteprice_move—443060—HD현대마린솔루션 -5.84%negativehigh일간 등락 5.84%공식 종가 스냅샷 기준 전일 대비 -5.84%.—
{ "close": 164600, "change": -10200, "volume": 138116, "chan…
{
  "close": 164600,
  "change": -10200,
  "volume": 138116,
  "changePct": -5.84,
  "marketCap": 7379587516000
}
fsc-stock-price—443060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudileu21rb10n2sjrb2iotsignal-quote443670:price_move:2026-10-29quoteprice_move—443670—에스피소프트 +3.72%positivenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 +3.72%.—
{ "close": 5020, "change": 180, "volume": 11924212, "changeP…
{
  "close": 5020,
  "change": 180,
  "volume": 11924212,
  "changePct": 3.72,
  "marketCap": 120533031280
}
fsc-stock-price—443670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:44—2026-10-30 11:49:10
cmvudilha21rt10n2i1rtkbd1signal-quote452400:price_move:2026-10-29quoteprice_move—452400—이닉스 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 4575, "change": -150, "volume": 6720, "changePct"…
{
  "close": 4575,
  "change": -150,
  "volume": 6720,
  "changePct": -3.17,
  "marketCap": 41501783100
}
fsc-stock-price—452400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilhf21ru10n22cqbc6p4signal-quote452450:price_move:2026-10-29quoteprice_move—452450—피아이이 -5.47%negativehigh일간 등락 5.47%공식 종가 스냅샷 기준 전일 대비 -5.47%.—
{ "close": 4490, "change": -260, "volume": 72344, "changePct…
{
  "close": 4490,
  "change": -260,
  "volume": 72344,
  "changePct": -5.47,
  "marketCap": 161767965000
}
fsc-stock-price—452450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilhj21rv10n2ws5npz44signal-quote453340:price_move:2026-10-29quoteprice_move—453340—현대그린푸드 +2.45%positivenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 +2.45%.—
{ "close": 19630, "change": 470, "volume": 34710, "changePct…
{
  "close": 19630,
  "change": 470,
  "volume": 34710,
  "changePct": 2.45,
  "marketCap": 637417252810
}
fsc-stock-price—453340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilho21rw10n27ev4qht9signal-quote453450:price_move:2026-10-29quoteprice_move—453450—그리드위즈 -5.05%negativehigh일간 등락 5.05%공식 종가 스냅샷 기준 전일 대비 -5.05%.—
{ "close": 10340, "change": -550, "volume": 15776, "changePc…
{
  "close": 10340,
  "change": -550,
  "volume": 15776,
  "changePct": -5.05,
  "marketCap": 82128035000
}
fsc-stock-price—453450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilhs21rx10n21t09u0dxsignal-quote454910:price_move:2026-10-29quoteprice_move—454910—두산로보틱스 -4.96%negativenormal일간 등락 4.96%공식 종가 스냅샷 기준 전일 대비 -4.96%.—
{ "close": 57500, "change": -3000, "volume": 296206, "change…
{
  "close": 57500,
  "change": -3000,
  "volume": 296206,
  "changePct": -4.96,
  "marketCap": 3727148850000
}
fsc-stock-price—454910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilhx21ry10n2b7vdphkssignal-quote455900:price_move:2026-10-29quoteprice_move—455900—엔젤로보틱스 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 18020, "change": -660, "volume": 30482, "changePc…
{
  "close": 18020,
  "change": -660,
  "volume": 30482,
  "changePct": -3.53,
  "marketCap": 277868057620
}
fsc-stock-price—455900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudili121rz10n2gv39zag5signal-quote456010:price_move:2026-10-29quoteprice_move—456010—아이씨티케이 -6.39%negativehigh일간 등락 6.39%공식 종가 스냅샷 기준 전일 대비 -6.39%.—
{ "close": 18910, "change": -1290, "volume": 395896, "change…
{
  "close": 18910,
  "change": -1290,
  "volume": 395896,
  "changePct": -6.39,
  "marketCap": 276738451730
}
fsc-stock-price—456010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudili621s010n227qyt1ewsignal-quote456070:price_move:2026-10-29quoteprice_move—456070—이엔셀 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 4860, "change": -170, "volume": 84939, "changePct…
{
  "close": 4860,
  "change": -170,
  "volume": 84939,
  "changePct": -3.38,
  "marketCap": 53603452620
}
fsc-stock-price—456070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilg921rl10n2m6e26wbdsignal-quote450520:price_move:2026-10-29quoteprice_move—450520—인스웨이브 -8.30%negativehigh일간 등락 8.30%공식 종가 스냅샷 기준 전일 대비 -8.30%.—
{ "close": 1536, "change": -139, "volume": 10776, "changePct…
{
  "close": 1536,
  "change": -139,
  "volume": 10776,
  "changePct": -8.3,
  "marketCap": 22586231808
}
fsc-stock-price—450520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilgd21rm10n2z0kkwyjasignal-quote451220:price_move:2026-10-29quoteprice_move—451220—아이엠티 +4.86%positivenormal일간 등락 4.86%공식 종가 스냅샷 기준 전일 대비 +4.86%.—
{ "close": 8630, "change": 400, "volume": 57809, "changePct"…
{
  "close": 8630,
  "change": 400,
  "volume": 57809,
  "changePct": 4.86,
  "marketCap": 67957892930
}
fsc-stock-price—451220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilgi21rn10n2b0o2d44isignal-quote451760:price_move:2026-10-29quoteprice_move—451760—컨텍 +8.79%positivehigh일간 등락 8.79%공식 종가 스냅샷 기준 전일 대비 +8.79%.—
{ "close": 11510, "change": 930, "volume": 5950058, "changeP…
{
  "close": 11510,
  "change": 930,
  "volume": 5950058,
  "changePct": 8.79,
  "marketCap": 190004478740
}
fsc-stock-price—451760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilgn21ro10n23yipy10dsignal-quote452160:price_move:2026-10-29quoteprice_move—452160—제이엔비 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 3160, "change": -95, "volume": 11168, "changePct"…
{
  "close": 3160,
  "change": -95,
  "volume": 11168,
  "changePct": -2.92,
  "marketCap": 30391385320
}
fsc-stock-price—452160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilgr21rp10n2qac17m8zsignal-quote452190:price_move:2026-10-29quoteprice_move—452190—한빛레이저 -6.98%negativehigh일간 등락 6.98%공식 종가 스냅샷 기준 전일 대비 -6.98%.—
{ "close": 4265, "change": -320, "volume": 251397, "changePc…
{
  "close": 4265,
  "change": -320,
  "volume": 251397,
  "changePct": -6.98,
  "marketCap": 102021175605
}
fsc-stock-price—452190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilgw21rq10n2ml3uwrwbsignal-quote452200:price_move:2026-10-29quoteprice_move—452200—민테크 -5.18%negativehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 -5.18%.—
{ "close": 1390, "change": -76, "volume": 35258, "changePct"…
{
  "close": 1390,
  "change": -76,
  "volume": 35258,
  "changePct": -5.18,
  "marketCap": 33822592000
}
fsc-stock-price—452200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilh121rr10n2wge2iqi8signal-quote45226K:price_move:2026-10-29quoteprice_move—45226K—한화갤러리아우 -7.20%negativehigh일간 등락 7.20%공식 종가 스냅샷 기준 전일 대비 -7.20%.—
{ "close": 4060, "change": -315, "volume": 24591, "changePct…
{
  "close": 4060,
  "change": -315,
  "volume": 24591,
  "changePct": -7.2,
  "marketCap": 11792148200
}
fsc-stock-price—45226K:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilh521rs10n2hu6bsuczsignal-quote452280:price_move:2026-10-29quoteprice_move—452280—한선엔지니어링 -8.52%negativehigh일간 등락 8.52%공식 종가 스냅샷 기준 전일 대비 -8.52%.—
{ "close": 12460, "change": -1160, "volume": 526739, "change…
{
  "close": 12460,
  "change": -1160,
  "volume": 526739,
  "changePct": -8.52,
  "marketCap": 239825968200
}
fsc-stock-price—452280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilji21sa10n2vkf73siwsignal-quote460470:price_move:2026-10-29quoteprice_move—460470—아이빔테크놀로지 -4.06%negativenormal일간 등락 4.06%공식 종가 스냅샷 기준 전일 대비 -4.06%.—
{ "close": 2480, "change": -105, "volume": 24337, "changePct…
{
  "close": 2480,
  "change": -105,
  "volume": 24337,
  "changePct": -4.06,
  "marketCap": 37496037600
}
fsc-stock-price—460470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudiljm21sb10n2enz3we6fsignal-quote460870:price_move:2026-10-29quoteprice_move—460870—에스엠씨지 -5.90%negativehigh일간 등락 5.90%공식 종가 스냅샷 기준 전일 대비 -5.90%.—
{ "close": 2790, "change": -175, "volume": 91394, "changePct…
{
  "close": 2790,
  "change": -175,
  "volume": 91394,
  "changePct": -5.9,
  "marketCap": 56004518160
}
fsc-stock-price—460870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudiljt21sc10n2f0q07za0signal-quote460930:price_move:2026-10-29quoteprice_move—460930—현대힘스 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 9920, "change": -390, "volume": 74383, "changePct…
{
  "close": 9920,
  "change": -390,
  "volume": 74383,
  "changePct": -3.78,
  "marketCap": 352265856320
}
fsc-stock-price—460930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilk121sd10n201xsnygssignal-quote460940:price_move:2026-10-29quoteprice_move—460940—피앤에스로보틱스 -7.71%negativehigh일간 등락 7.71%공식 종가 스냅샷 기준 전일 대비 -7.71%.—
{ "close": 4725, "change": -395, "volume": 1843644, "changeP…
{
  "close": 4725,
  "change": -395,
  "volume": 1843644,
  "changePct": -7.71,
  "marketCap": 63576198000
}
fsc-stock-price—460940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilka21se10n2q1aa100gsignal-quote461030:price_move:2026-10-29quoteprice_move—461030—아이엠비디엑스 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 2395, "change": -80, "volume": 25245, "changePct"…
{
  "close": 2395,
  "change": -80,
  "volume": 25245,
  "changePct": -3.23,
  "marketCap": 34331168215
}
fsc-stock-price—461030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilki21sf10n2us0ofgx5signal-quote461300:price_move:2026-10-29quoteprice_move—461300—아이스크림미디어 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 17230, "change": -360, "volume": 25493, "changePc…
{
  "close": 17230,
  "change": -360,
  "volume": 25493,
  "changePct": -2.05,
  "marketCap": 229743665590
}
fsc-stock-price—461300:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilkq21sg10n26iz9swuisignal-quote462310:price_move:2026-10-29quoteprice_move—462310—뉴키즈온 -6.09%negativehigh일간 등락 6.09%공식 종가 스냅샷 기준 전일 대비 -6.09%.—
{ "close": 3390, "change": -220, "volume": 11378, "changePct…
{
  "close": 3390,
  "change": -220,
  "volume": 11378,
  "changePct": -6.09,
  "marketCap": 26776270950
}
fsc-stock-price—462310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilku21sh10n27rk1j3zlsignal-quote462510:price_move:2026-10-29quoteprice_move—462510—라메디텍 -7.69%negativehigh일간 등락 7.69%공식 종가 스냅샷 기준 전일 대비 -7.69%.—
{ "close": 2700, "change": -225, "volume": 32236, "changePct…
{
  "close": 2700,
  "change": -225,
  "volume": 32236,
  "changePct": -7.69,
  "marketCap": 23768005500
}
fsc-stock-price—462510:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilif21s210n2nd7c5bxlsignal-quote457190:price_move:2026-10-29quoteprice_move—457190—이수스페셜티케미컬 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 74400, "change": -1800, "volume": 244104, "change…
{
  "close": 74400,
  "change": -1800,
  "volume": 244104,
  "changePct": -2.36,
  "marketCap": 2248284076800
}
fsc-stock-price—457190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
cmvudilij21s310n2dm1wj4i1signal-quote457550:price_move:2026-10-29quoteprice_move—457550—우진엔텍 -5.99%negativehigh일간 등락 5.99%공식 종가 스냅샷 기준 전일 대비 -5.99%.—
{ "close": 8010, "change": -510, "volume": 115430, "changePc…
{
  "close": 8010,
  "change": -510,
  "volume": 115430,
  "changePct": -5.99,
  "marketCap": 74644853580
}
fsc-stock-price—457550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:45—2026-10-30 11:49:10
97,360건 중 16,401–16,450← 이전329 / 1948 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬