Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudijs621h010n2sr5ckymnsignal-quote207490:price_move:2026-10-29quoteprice_move—207490—에이펙스인텍 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 6010, "change": -200, "volume": 370, "changePct":…
{
  "close": 6010,
  "change": -200,
  "volume": 370,
  "changePct": -3.22,
  "marketCap": 21636000000
}
fsc-stock-price—207490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijqh21gr10n21e625xclsignal-quote200710:price_move:2026-10-29quoteprice_move—200710—에이디테크놀로지 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 18800, "change": -800, "volume": 94763, "changePc…
{
  "close": 18800,
  "change": -800,
  "volume": 94763,
  "changePct": -4.08,
  "marketCap": 253085731600
}
fsc-stock-price—200710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijqn21gs10n2q4rr8nj7signal-quote200780:price_move:2026-10-29quoteprice_move—200780—비씨월드제약 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 2820, "change": -60, "volume": 17163, "changePct"…
{
  "close": 2820,
  "change": -60,
  "volume": 17163,
  "changePct": -2.08,
  "marketCap": 30077164020
}
fsc-stock-price—200780:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijqu21gt10n2g2pzusi2signal-quote201490:price_move:2026-10-29quoteprice_move—201490—미투온 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 2670, "change": -90, "volume": 331652, "changePct…
{
  "close": 2670,
  "change": -90,
  "volume": 331652,
  "changePct": -3.26,
  "marketCap": 87372348420
}
fsc-stock-price—201490:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijr121gu10n2kru5jyersignal-quote202960:price_move:2026-10-29quoteprice_move—202960—판도라티비 +14.76%positivecritical일간 등락 14.76%공식 종가 스냅샷 기준 전일 대비 +14.76%.—
{ "close": 241, "change": 31, "volume": 31438, "changePct": …
{
  "close": 241,
  "change": 31,
  "volume": 31438,
  "changePct": 14.76,
  "marketCap": 2871655262
}
fsc-stock-price—202960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijr721gv10n22n6bl988signal-quote203650:price_move:2026-10-29quoteprice_move—203650—드림시큐리티 -8.79%negativehigh일간 등락 8.79%공식 종가 스냅샷 기준 전일 대비 -8.79%.—
{ "close": 2230, "change": -215, "volume": 2361494, "changeP…
{
  "close": 2230,
  "change": -215,
  "volume": 2361494,
  "changePct": -8.79,
  "marketCap": 226800999320
}
fsc-stock-price—203650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijrd21gw10n2xai0qseesignal-quote204270:price_move:2026-10-29quoteprice_move—204270—제이앤티씨 -6.21%negativehigh일간 등락 6.21%공식 종가 스냅샷 기준 전일 대비 -6.21%.—
{ "close": 17820, "change": -1180, "volume": 525672, "change…
{
  "close": 17820,
  "change": -1180,
  "volume": 525672,
  "changePct": -6.21,
  "marketCap": 1030859664120
}
fsc-stock-price—204270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijrl21gx10n232tf5n22signal-quote205470:price_move:2026-10-29quoteprice_move—205470—휴마시스 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 2385, "change": -80, "volume": 65028, "changePct"…
{
  "close": 2385,
  "change": -80,
  "volume": 65028,
  "changePct": -3.25,
  "marketCap": 58849877385
}
fsc-stock-price—205470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijrt21gy10n2yd2i8lb8signal-quote206560:price_move:2026-10-29quoteprice_move—206560—덱스터 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 906, "change": -37, "volume": 121245, "changePct"…
{
  "close": 906,
  "change": -37,
  "volume": 121245,
  "changePct": -3.92,
  "marketCap": 23023032816
}
fsc-stock-price—206560:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijrz21gz10n2m3zu5jfbsignal-quote206650:price_move:2026-10-29quoteprice_move—206650—유바이오로직스 +2.36%positivenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 +2.36%.—
{ "close": 7800, "change": 180, "volume": 93483, "changePct"…
{
  "close": 7800,
  "change": 180,
  "volume": 93483,
  "changePct": 2.36,
  "marketCap": 283555896000
}
fsc-stock-price—206650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijsd21h110n2ec48t0f7signal-quote208370:price_move:2026-10-29quoteprice_move—208370—셀바스헬스케어 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 2180, "change": -70, "volume": 201551, "changePct…
{
  "close": 2180,
  "change": -70,
  "volume": 201551,
  "changePct": -3.11,
  "marketCap": 56114429520
}
fsc-stock-price—208370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijsj21h210n246gsb93nsignal-quote208640:price_move:2026-10-29quoteprice_move—208640—썸에이지 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 659, "change": -14, "volume": 49230, "changePct":…
{
  "close": 659,
  "change": -14,
  "volume": 49230,
  "changePct": -2.08,
  "marketCap": 9175932475
}
fsc-stock-price—208640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijq921gq10n2565442ujsignal-quote200670:price_move:2026-10-29quoteprice_move—200670—휴메딕스 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 23000, "change": -700, "volume": 13620, "changePc…
{
  "close": 23000,
  "change": -700,
  "volume": 13620,
  "changePct": -2.95,
  "marketCap": 254056390000
}
fsc-stock-price—200670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijvi21hm10n28i6nod2esignal-quote217910:price_move:2026-10-29quoteprice_move—217910—에스제이켐 -14.98%negativecritical일간 등락 14.98%공식 종가 스냅샷 기준 전일 대비 -14.98%.—
{ "close": 244, "change": -43, "volume": 108, "changePct": -…
{
  "close": 244,
  "change": -43,
  "volume": 108,
  "changePct": -14.98,
  "marketCap": 3413687368
}
fsc-stock-price—217910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijtg21h710n2fa4u9xuwsignal-quote212560:price_move:2026-10-29quoteprice_move—212560—네오오토 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 8810, "change": -270, "volume": 81924, "changePct…
{
  "close": 8810,
  "change": -270,
  "volume": 81924,
  "changePct": -2.97,
  "marketCap": 118814725880
}
fsc-stock-price—212560:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijuq21hg10n2xokw879bsignal-quote217190:price_move:2026-10-29quoteprice_move—217190—제너셈 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 8370, "change": -440, "volume": 101120, "changePc…
{
  "close": 8370,
  "change": -440,
  "volume": 101120,
  "changePct": -4.99,
  "marketCap": 110096979570
}
fsc-stock-price—217190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijuv21hh10n2j0c17vz0signal-quote217330:price_move:2026-10-29quoteprice_move—217330—싸이토젠 -5.25%negativehigh일간 등락 5.25%공식 종가 스냅샷 기준 전일 대비 -5.25%.—
{ "close": 2345, "change": -130, "volume": 70312, "changePct…
{
  "close": 2345,
  "change": -130,
  "volume": 70312,
  "changePct": -5.25,
  "marketCap": 54238787715
}
fsc-stock-price—217330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijv021hi10n26wmtcnebsignal-quote217500:price_move:2026-10-29quoteprice_move—217500—러셀 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 1306, "change": -32, "volume": 41862, "changePct"…
{
  "close": 1306,
  "change": -32,
  "volume": 41862,
  "changePct": -2.39,
  "marketCap": 41546472000
}
fsc-stock-price—217500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijv421hj10n2qt1wn02xsignal-quote217590:price_move:2026-10-29quoteprice_move—217590—티엠씨 -5.28%negativehigh일간 등락 5.28%공식 종가 스냅샷 기준 전일 대비 -5.28%.—
{ "close": 10940, "change": -610, "volume": 715050, "changeP…
{
  "close": 10940,
  "change": -610,
  "volume": 715050,
  "changePct": -5.28,
  "marketCap": 263590821500
}
fsc-stock-price—217590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijv921hk10n27s3v8jnssignal-quote217820:price_move:2026-10-29quoteprice_move—217820—원익피앤이 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 2030, "change": -75, "volume": 162564, "changePct…
{
  "close": 2030,
  "change": -75,
  "volume": 162564,
  "changePct": -3.56,
  "marketCap": 96332754770
}
fsc-stock-price—217820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijve21hl10n2ajmalosvsignal-quote217880:price_move:2026-10-29quoteprice_move—217880—틸론 +5.74%positivehigh일간 등락 5.74%공식 종가 스냅샷 기준 전일 대비 +5.74%.—
{ "close": 977, "change": 53, "volume": 2150, "changePct": 5…
{
  "close": 977,
  "change": 53,
  "volume": 2150,
  "changePct": 5.74,
  "marketCap": 10480562330
}
fsc-stock-price—217880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijwy21hw10n2twop44ucsignal-quote223250:price_move:2026-10-29quoteprice_move—223250—드림씨아이에스 +3.36%positivenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 +3.36%.—
{ "close": 4000, "change": 130, "volume": 207752, "changePct…
{
  "close": 4000,
  "change": 130,
  "volume": 207752,
  "changePct": 3.36,
  "marketCap": 98401776000
}
fsc-stock-price—223250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijx321hx10n2ok7a1890signal-quote224060:price_move:2026-10-29quoteprice_move—224060—더코디 -11.32%negativecritical일간 등락 11.32%공식 종가 스냅샷 기준 전일 대비 -11.32%.—
{ "close": 2860, "change": -365, "volume": 139426, "changePc…
{
  "close": 2860,
  "change": -365,
  "volume": 139426,
  "changePct": -11.32,
  "marketCap": 14759664920
}
fsc-stock-price—224060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijx821hy10n25akvc7vtsignal-quote224810:price_move:2026-10-29quoteprice_move—224810—엄지하우스 -9.91%negativehigh일간 등락 9.91%공식 종가 스냅샷 기준 전일 대비 -9.91%.—
{ "close": 1000, "change": -110, "volume": 1, "changePct": -…
{
  "close": 1000,
  "change": -110,
  "volume": 1,
  "changePct": -9.91,
  "marketCap": 4200000000
}
fsc-stock-price—224810:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxc21hz10n22ar961x8signal-quote225190:price_move:2026-10-29quoteprice_move—225190—LK삼양 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 4300, "change": -160, "volume": 800189, "changePc…
{
  "close": 4300,
  "change": -160,
  "volume": 800189,
  "changePct": -3.59,
  "marketCap": 60602858400
}
fsc-stock-price—225190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxh21i010n2tj08n87hsignal-quote225530:price_move:2026-10-29quoteprice_move—225530—HC보광산업 +5.61%positivehigh일간 등락 5.61%공식 종가 스냅샷 기준 전일 대비 +5.61%.—
{ "close": 2355, "change": 125, "volume": 605791, "changePct…
{
  "close": 2355,
  "change": 125,
  "volume": 605791,
  "changePct": 5.61,
  "marketCap": 85577702085
}
fsc-stock-price—225530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxl21i110n241we4qy2signal-quote226340:price_move:2026-10-29quoteprice_move—226340—본느 -6.00%negativehigh일간 등락 6.00%공식 종가 스냅샷 기준 전일 대비 -6.00%.—
{ "close": 4070, "change": -260, "volume": 160974, "changePc…
{
  "close": 4070,
  "change": -260,
  "volume": 160974,
  "changePct": -6,
  "marketCap": 34149269880
}
fsc-stock-price—226340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxq21i210n2al4km9y1signal-quote226400:price_move:2026-10-29quoteprice_move—226400—오스테오닉 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 4075, "change": -180, "volume": 45732, "changePct…
{
  "close": 4075,
  "change": -180,
  "volume": 45732,
  "changePct": -4.23,
  "marketCap": 84630011575
}
fsc-stock-price—226400:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijxu21i310n2uhv91jcasignal-quote226590:price_move:2026-10-29quoteprice_move—226590—엠디바이스 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 9970, "change": -220, "volume": 40422, "changePct…
{
  "close": 9970,
  "change": -220,
  "volume": 40422,
  "changePct": -2.16,
  "marketCap": 106846336480
}
fsc-stock-price—226590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijvs21ho10n2fwzotnaxsignal-quote220100:price_move:2026-10-29quoteprice_move—220100—퓨쳐켐 -7.43%negativehigh일간 등락 7.43%공식 종가 스냅샷 기준 전일 대비 -7.43%.—
{ "close": 7480, "change": -600, "volume": 279064, "changePc…
{
  "close": 7480,
  "change": -600,
  "volume": 279064,
  "changePct": -7.43,
  "marketCap": 231727811920
}
fsc-stock-price—220100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijvx21hp10n2bp53g690signal-quote220260:price_move:2026-10-29quoteprice_move—220260—켐트로스 -5.01%negativehigh일간 등락 5.01%공식 종가 스냅샷 기준 전일 대비 -5.01%.—
{ "close": 4075, "change": -215, "volume": 118143, "changePc…
{
  "close": 4075,
  "change": -215,
  "volume": 118143,
  "changePct": -5.01,
  "marketCap": 130693624125
}
fsc-stock-price—220260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijw221hq10n2wigv2cexsignal-quote221800:price_move:2026-10-29quoteprice_move—221800—지구홀딩스 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 3420, "change": -110, "volume": 50799, "changePct…
{
  "close": 3420,
  "change": -110,
  "volume": 50799,
  "changePct": -3.12,
  "marketCap": 55810470420
}
fsc-stock-price—221800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijw721hr10n2ah3tun1gsignal-quote222040:price_move:2026-10-29quoteprice_move—222040—코스맥스엔비티 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 4575, "change": -105, "volume": 156814, "changePc…
{
  "close": 4575,
  "change": -105,
  "volume": 156814,
  "changePct": -2.24,
  "marketCap": 94373100000
}
fsc-stock-price—222040:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijwc21hs10n2792mms9rsignal-quote222080:price_move:2026-10-29quoteprice_move—222080—SFA넥셀 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 7170, "change": -290, "volume": 535651, "changePc…
{
  "close": 7170,
  "change": -290,
  "volume": 535651,
  "changePct": -3.89,
  "marketCap": 557683632480
}
fsc-stock-price—222080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijwi21ht10n2h89rrf21signal-quote222420:price_move:2026-10-29quoteprice_move—222420—쎄노텍 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 996, "change": -31, "volume": 100675, "changePct"…
{
  "close": 996,
  "change": -31,
  "volume": 100675,
  "changePct": -3.02,
  "marketCap": 48224848908
}
fsc-stock-price—222420:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijwn21hu10n21i60t0j2signal-quote222800:price_move:2026-10-29quoteprice_move—222800—심텍 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 123400, "change": -4100, "volume": 563635, "chang…
{
  "close": 123400,
  "change": -4100,
  "volume": 563635,
  "changePct": -3.22,
  "marketCap": 4814823544600
}
fsc-stock-price—222800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijwt21hv10n29cvrxap7signal-quote223220:price_move:2026-10-29quoteprice_move—223220—로지스몬 +13.39%positivecritical일간 등락 13.39%공식 종가 스냅샷 기준 전일 대비 +13.39%.—
{ "close": 127, "change": 15, "volume": 2240, "changePct": 1…
{
  "close": 127,
  "change": 15,
  "volume": 2240,
  "changePct": 13.39,
  "marketCap": 1629609009
}
fsc-stock-price—223220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijz421id10n27zbzr9x5signal-quote232680:price_move:2026-10-29quoteprice_move—232680—라온로보틱스 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 9300, "change": -300, "volume": 69417, "changePct…
{
  "close": 9300,
  "change": -300,
  "volume": 69417,
  "changePct": -3.13,
  "marketCap": 123294750000
}
fsc-stock-price—232680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijz821ie10n2urqaqrynsignal-quote232830:price_move:2026-10-29quoteprice_move—232830—아이티센피엔에스 -5.45%negativehigh일간 등락 5.45%공식 종가 스냅샷 기준 전일 대비 -5.45%.—
{ "close": 2080, "change": -120, "volume": 64781, "changePct…
{
  "close": 2080,
  "change": -120,
  "volume": 64781,
  "changePct": -5.45,
  "marketCap": 34390150080
}
fsc-stock-price—232830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzd21if10n2754gpc8jsignal-quote233990:price_move:2026-10-29quoteprice_move—233990—질경이 +10.33%positivecritical일간 등락 10.33%공식 종가 스냅샷 기준 전일 대비 +10.33%.—
{ "close": 673, "change": 63, "volume": 14, "changePct": 10.…
{
  "close": 673,
  "change": 63,
  "volume": 14,
  "changePct": 10.33,
  "marketCap": 10854503382
}
fsc-stock-price—233990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzh21ig10n2x00mkpstsignal-quote234030:price_move:2026-10-29quoteprice_move—234030—싸이닉솔루션 -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 2760, "change": -120, "volume": 47560, "changePct…
{
  "close": 2760,
  "change": -120,
  "volume": 47560,
  "changePct": -4.17,
  "marketCap": 65149800000
}
fsc-stock-price—234030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzl21ih10n2ct8uq0x6signal-quote234100:price_move:2026-10-29quoteprice_move—234100—폴라리스세원 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 2260, "change": -55, "volume": 27116, "changePct"…
{
  "close": 2260,
  "change": -55,
  "volume": 27116,
  "changePct": -2.38,
  "marketCap": 32999697360
}
fsc-stock-price—234100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzq21ii10n20b125yf1signal-quote234340:price_move:2026-10-29quoteprice_move—234340—헥토파이낸셜 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 19050, "change": -540, "volume": 94392, "changePc…
{
  "close": 19050,
  "change": -540,
  "volume": 94392,
  "changePct": -2.76,
  "marketCap": 266140996800
}
fsc-stock-price—234340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzu21ij10n2eo2ofx0ksignal-quote236200:price_move:2026-10-29quoteprice_move—236200—슈프리마 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 54900, "change": -1900, "volume": 41014, "changeP…
{
  "close": 54900,
  "change": -1900,
  "volume": 41014,
  "changePct": -3.35,
  "marketCap": 382889673900
}
fsc-stock-price—236200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijzz21ik10n2jhtvs84qsignal-quote236340:price_move:2026-10-29quoteprice_move—236340—메디젠휴먼케어 -8.15%negativehigh일간 등락 8.15%공식 종가 스냅샷 기준 전일 대비 -8.15%.—
{ "close": 1240, "change": -110, "volume": 179, "changePct":…
{
  "close": 1240,
  "change": -110,
  "volume": 179,
  "changePct": -8.15,
  "marketCap": 3782446400
}
fsc-stock-price—236340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijy421i510n2upbvuf4ksignal-quote227610:price_move:2026-10-29quoteprice_move—227610—아우딘퓨쳐스 -4.22%negativenormal일간 등락 4.22%공식 종가 스냅샷 기준 전일 대비 -4.22%.—
{ "close": 930, "change": -41, "volume": 23792, "changePct":…
{
  "close": 930,
  "change": -41,
  "volume": 23792,
  "changePct": -4.22,
  "marketCap": 18018351030
}
fsc-stock-price—227610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijy821i610n2v1lu947vsignal-quote227950:price_move:2026-10-29quoteprice_move—227950—엔투텍 -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 1235, "change": -40, "volume": 44167, "changePct"…
{
  "close": 1235,
  "change": -40,
  "volume": 44167,
  "changePct": -3.14,
  "marketCap": 42617638115
}
fsc-stock-price—227950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijyd21i710n2g1eqrz0tsignal-quote228340:price_move:2026-10-29quoteprice_move—228340—동양파일 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 2695, "change": -85, "volume": 1007647, "changePc…
{
  "close": 2695,
  "change": -85,
  "volume": 1007647,
  "changePct": -3.06,
  "marketCap": 53900000000
}
fsc-stock-price—228340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijyh21i810n2mzh9w0lysignal-quote228670:price_move:2026-10-29quoteprice_move—228670—레이 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 4295, "change": -95, "volume": 18556, "changePct"…
{
  "close": 4295,
  "change": -95,
  "volume": 18556,
  "changePct": -2.16,
  "marketCap": 67173890195
}
fsc-stock-price—228670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
cmvudijym21i910n2ac8p3fjysignal-quote228760:price_move:2026-10-29quoteprice_move—228760—지노믹트리 -4.81%negativenormal일간 등락 4.81%공식 종가 스냅샷 기준 전일 대비 -4.81%.—
{ "close": 9900, "change": -500, "volume": 61913, "changePct…
{
  "close": 9900,
  "change": -500,
  "volume": 61913,
  "changePct": -4.81,
  "marketCap": 246106099800
}
fsc-stock-price—228760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:35—2026-10-30 11:49:08
97,358건 중 16,351–16,400← 이전328 / 1948 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬